Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.000113
+0.00%
$38,293 $164
Jun 20, 3 PM $0.000113
+0.00%
$38,293 $164
Jun 20, 2 PM $0.000113
-13.08%
$38,293 $164
Jun 20, 1 PM $0.00013
+4.00%
$44,054 $163
Jun 20, 12 PM $0.000125
+0.00%
$42,360 $158
Jun 20, 11 AM $0.000125
+0.00%
$42,360 $158
Jun 20, 6 AM $0.000125
+0.00%
$42,326 $121
Jun 20, 5 AM $0.000125
+0.00%
$42,326 $121
Jun 20, 4 AM $0.000125
+0.00%
$42,326 $121
Jun 20, 3 AM $0.00012
+1.78%
$40,666 $94
Jun 19, 9 PM $0.0001
+0.00%
$34,057 $185
Jun 19, 8 PM $0.0001
+0.00%
$34,057 $196
Jun 19, 7 PM $0.0001
+0.00%
$34,057 $214
Jun 19, 1 PM $0.000127
+0.00%
$43,038 $409
Jun 19, 12 PM $0.000127
+0.00%
$43,038 $409
Jun 19, 11 AM $0.000127
+0.00%
$43,038 $409
Jun 19, 10 AM $0.000127
+0.00%
$43,038 $484
Jun 19, 9 AM $0.000127
+0.00%
$43,038 $484
Jun 19, 8 AM $0.000127
+0.00%
$43,038 $513
Jun 19, 7 AM $0.000127
+0.00%
$43,038 $530
Jun 19, 6 AM $0.000127
+0.00%
$43,038 $554
Jun 19, 5 AM $0.000127
+0.00%
$43,038 $611
Jun 19, 4 AM $0.000127
+0.00%
$43,038 $669
Jun 19, 3 AM $0.000127
+0.00%
$43,038 $733
Jun 19, 2 AM $0.000127
+0.00%
$43,038 $733
Jun 19, 1 AM $0.000127
+0.00%
$43,038 $705
Jun 19, 12 AM $0.000127
-0.78%
$43,038 $843
Jun 18, 11 PM $0.000128
+0.00%
$43,377 $714
Jun 18, 5 PM $0.000157
+0.00%
$53,170 $484
Jun 18, 4 PM $0.000157
+0.00%
$53,170 $523
Jun 18, 3 PM $0.000157
+0.00%
$53,170 $552
Jun 18, 2 PM $0.000157
-1.32%
$53,170 $600
Jun 18, 1 PM $0.000159
+0.00%
$53,882 $600
Jun 18, 12 PM $0.000159
+0.00%
$53,882 $633
Jun 18, 11 AM $0.000169
-0.53%
$57,271 $722
Jun 18, 10 AM $0.00017
+0.00%
$57,576 $717
Jun 18, 9 AM $0.00017
+0.00%
$57,576 $766
Jun 18, 7 AM $0.00018
-4.71%
$60,998 $989
Jun 18, 6 AM $0.000193
+0.00%
$65,404 $1,045
Jun 18, 5 AM $0.000193
+35.92%
$65,404 $1,452
Jun 18, 4 AM $0.000142
+0.00%
$48,121 $2,648
Jun 18, 3 AM $0.000142
+0.00%
$48,121 $2,584
Jun 18, 2 AM $0.000142
+0.00%
$48,121 $2,584
Jun 18, 1 AM $0.000142
+0.00%
$48,121 $2,626
Jun 18, 12 AM $0.00014
+0.00%
$47,477 $2,527
Jun 17, 11 PM $0.00014
+0.00%
$47,477 $2,530
Jun 17, 10 PM $0.00014
+0.00%
$47,477 $2,533
Jun 17, 9 PM $0.00014
+0.00%
$47,477 $2,533
Jun 17, 3 PM $0.000576
+0.00%
$195,187 $2,555
Jun 17, 1 PM $0.00014
+0.00%
$47,477 $2,695