Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.000617
+0.00%
$209,123 $9,433
Apr 3, 6 PM $0.000617
-3.82%
$209,123 $9,361
Apr 3, 5 PM $0.000642
+3.97%
$217,426 $9,401
Apr 3, 4 PM $0.000617
+0.00%
$209,123 $9,374
Apr 3, 3 PM $0.000617
-3.32%
$209,123 $9,411
Apr 3, 2 PM $0.000638
+0.96%
$216,307 $9,446
Apr 3, 1 PM $0.000632
+1.43%
$214,240 $9,308
Apr 3, 12 PM $0.000623
+0.00%
$211,224 $9,222
Apr 3, 11 AM $0.000623
+0.00%
$211,224 $9,376
Apr 3, 10 AM $0.000623
-0.02%
$211,224 $9,517
Apr 3, 9 AM $0.000623
-1.64%
$211,224 $9,605
Apr 3, 8 AM $0.000634
-2.63%
$214,749 $9,670
Apr 3, 7 AM $0.000651
+4.40%
$220,543 $9,727
Apr 3, 6 AM $0.000623
-2.87%
$211,258 $9,787
Apr 3, 5 AM $0.000642
-0.93%
$217,493 $9,856
Apr 3, 4 AM $0.000648
+3.91%
$219,527 $9,876
Apr 3, 3 AM $0.000623
-0.03%
$211,258 $9,880
Apr 3, 2 AM $0.000624
-3.54%
$211,326 $9,817
Apr 3, 1 AM $0.000646
+0.14%
$219,086 $9,780
Apr 3, 12 AM $0.000623
+0.00%
$211,258 $9,734
Apr 2, 11 PM $0.000636
-1.58%
$215,562 $9,685
Apr 2, 10 PM $0.000646
+3.64%
$219,018 $9,593
Apr 2, 9 PM $0.000624
+0.00%
$211,326 $9,575
Apr 2, 8 PM $0.000644
+3.38%
$218,408 $9,658
Apr 2, 7 PM $0.000623
+0.00%
$211,258 $9,728
Apr 2, 6 PM $0.000623
-3.48%
$211,258 $9,628
Apr 2, 5 PM $0.000646
+1.41%
$218,883 $9,489
Apr 2, 4 PM $0.000624
+0.03%
$211,326 $9,734
Apr 2, 3 PM $0.000623
-0.10%
$211,258 $10,103
Apr 2, 2 PM $0.000624
-4.16%
$211,462 $10,211
Apr 2, 1 PM $0.000651
+4.44%
$220,645 $10,133
Apr 2, 12 PM $0.000623
-3.53%
$211,258 $11,424
Apr 2, 11 AM $0.000646
+0.00%
$218,984 $11,629
Apr 2, 10 AM $0.000646
+0.00%
$218,984 $11,529
Apr 2, 9 AM $0.000646
-0.37%
$218,984 $11,422
Apr 2, 8 AM $0.000645
-0.98%
$218,544 $11,326
Apr 2, 7 AM $0.000651
+3.58%
$220,713 $11,258
Apr 2, 6 AM $0.000651
+0.00%
$220,713 $11,209
Apr 2, 5 AM $0.000651
+3.58%
$220,713 $11,106
Apr 2, 4 AM $0.000651
-0.03%
$220,713 $11,103
Apr 2, 3 AM $0.000651
+0.00%
$220,780 $11,167
Apr 2, 2 AM $0.000651
+3.61%
$220,780 $11,152
Apr 2, 1 AM $0.000629
-3.48%
$213,088 $11,163
Apr 2, 12 AM $0.000651
+3.63%
$220,781 $11,172
Apr 1, 11 PM $0.000629
-2.71%
$213,054 $11,162
Apr 1, 10 PM $0.000646
+2.78%
$218,985 $11,244
Apr 1, 9 PM $0.000629
-2.71%
$213,054 $11,237
Apr 1, 8 PM $0.000646
+0.00%
$218,984 $11,191
Apr 1, 7 PM $0.000646
+0.00%
$218,984 $11,072
Apr 1, 6 PM $0.000646
+2.78%
$218,984 $11,188