Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.000636
+2.91%
$215,663 $9,566
Apr 5, 8 PM $0.000623
+0.92%
$211,292 $9,628
Apr 5, 7 PM $0.000618
-2.85%
$209,360 $9,702
Apr 5, 6 PM $0.000639
+0.38%
$216,409 $9,812
Apr 5, 5 PM $0.000636
+1.31%
$215,596 $9,820
Apr 5, 4 PM $0.000617
-2.57%
$209,123 $9,727
Apr 5, 3 PM $0.000638
+2.21%
$216,375 $9,686
Apr 5, 2 PM $0.000625
-2.30%
$211,699 $9,651
Apr 5, 1 PM $0.000639
+1.96%
$216,680 $9,805
Apr 5, 12 PM $0.000627
-1.88%
$212,512 $9,791
Apr 5, 11 AM $0.000639
+1.82%
$216,578 $9,838
Apr 5, 10 AM $0.000628
+1.72%
$212,715 $9,742
Apr 5, 9 AM $0.000617
-3.35%
$209,123 $9,888
Apr 5, 8 AM $0.000638
+3.47%
$216,375 $9,978
Apr 5, 7 AM $0.000617
+0.00%
$209,123 $10,027
Apr 5, 6 AM $0.000617
-1.17%
$209,123 $9,984
Apr 5, 5 AM $0.000624
+1.18%
$211,597 $9,985
Apr 5, 4 AM $0.000617
-3.49%
$209,123 $9,946
Apr 5, 3 AM $0.000639
+3.61%
$216,680 $9,909
Apr 5, 2 AM $0.000617
-1.59%
$209,123 $9,938
Apr 5, 1 AM $0.000627
-1.37%
$212,512 $9,790
Apr 5, 12 AM $0.000636
+1.44%
$215,460 $9,849
Apr 4, 11 PM $0.000627
-0.57%
$212,410 $9,841
Apr 4, 10 PM $0.00063
+2.16%
$213,630 $9,794
Apr 4, 9 PM $0.000617
-3.58%
$209,123 $9,766
Apr 4, 8 PM $0.00064
+3.71%
$216,883 $9,722
Apr 4, 7 PM $0.000617
-2.67%
$209,123 $9,687
Apr 4, 6 PM $0.000623
+0.89%
$210,987 $9,697
Apr 4, 5 PM $0.000617
-1.89%
$209,123 $9,731
Apr 4, 4 PM $0.000617
+0.00%
$209,123 $9,845
Apr 4, 3 PM $0.000617
+0.00%
$209,123 $9,806
Apr 4, 2 PM $0.000617
-2.86%
$209,123 $9,735
Apr 4, 1 PM $0.000635
+2.95%
$215,291 $9,766
Apr 4, 12 PM $0.000617
+0.00%
$209,123 $9,814
Apr 4, 11 AM $0.000617
+0.00%
$209,123 $9,775
Apr 4, 10 AM $0.000617
+0.00%
$209,123 $9,839
Apr 4, 9 AM $0.000617
+0.00%
$209,123 $9,729
Apr 4, 8 AM $0.000617
+0.00%
$209,123 $9,684
Apr 4, 7 AM $0.000617
+0.00%
$209,123 $9,592
Apr 4, 6 AM $0.000617
-2.63%
$209,123 $9,612
Apr 4, 5 AM $0.000634
+2.71%
$214,782 $9,550
Apr 4, 4 AM $0.000617
-2.31%
$209,123 $9,595
Apr 4, 3 AM $0.000632
-1.45%
$214,071 $9,565
Apr 4, 2 AM $0.000641
+3.87%
$217,222 $9,567
Apr 4, 1 AM $0.000617
-3.41%
$209,123 $9,646
Apr 4, 12 AM $0.000639
+1.53%
$216,511 $9,516
Apr 3, 11 PM $0.000629
+1.98%
$213,257 $9,531
Apr 3, 10 PM $0.000617
-3.77%
$209,123 $9,481
Apr 3, 9 PM $0.000641
+3.90%
$217,324 $9,506
Apr 3, 8 PM $0.000617
-2.89%
$209,157 $9,493