Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $0.000646
+0.58%
$218,815 $9,312
Apr 7, 10 PM $0.000642
+0.00%
$217,561 $9,250
Apr 7, 9 PM $0.000646
+0.00%
$218,883 $9,274
Apr 7, 8 PM $0.000646
+0.42%
$218,883 $9,304
Apr 7, 7 PM $0.000643
+0.19%
$217,968 $9,286
Apr 7, 6 PM $0.000642
-0.05%
$217,561 $9,282
Apr 7, 5 PM $0.000643
-0.09%
$217,764 $9,378
Apr 7, 4 PM $0.000643
-0.46%
$217,968 $9,370
Apr 7, 3 PM $0.000646
+0.00%
$218,984 $9,382
Apr 7, 2 PM $0.000646
+2.83%
$218,984 $9,342
Apr 7, 1 PM $0.000628
+0.30%
$212,952 $9,254
Apr 7, 12 PM $0.000626
+0.00%
$212,309 $9,200
Apr 7, 11 AM $0.000626
+0.00%
$212,309 $9,209
Apr 7, 10 AM $0.000626
-1.97%
$212,309 $9,227
Apr 7, 9 AM $0.000639
+1.96%
$216,477 $9,185
Apr 7, 8 AM $0.000626
-2.02%
$212,309 $9,229
Apr 7, 7 AM $0.000639
+0.03%
$216,680 $9,163
Apr 7, 6 AM $0.000639
+2.03%
$216,612 $9,216
Apr 7, 5 AM $0.000626
-1.86%
$212,309 $9,168
Apr 7, 4 AM $0.000638
+1.90%
$216,341 $9,148
Apr 7, 3 AM $0.000626
-1.89%
$212,309 $9,152
Apr 7, 2 AM $0.000639
+1.93%
$216,409 $9,161
Apr 7, 1 AM $0.000626
+0.00%
$212,309 $9,193
Apr 7, 12 AM $0.000627
+0.00%
$212,310 $9,217
Apr 6, 11 PM $0.000627
+0.00%
$212,310 $9,165
Apr 6, 10 PM $0.000626
-2.08%
$212,309 $9,162
Apr 6, 9 PM $0.00064
+2.12%
$216,816 $9,223
Apr 6, 8 PM $0.000626
-1.89%
$212,309 $9,197
Apr 6, 7 PM $0.000639
+1.93%
$216,409 $9,198
Apr 6, 6 PM $0.000638
+1.90%
$216,341 $9,095
Apr 6, 5 PM $0.000626
-1.89%
$212,309 $9,072
Apr 6, 4 PM $0.000639
-0.61%
$216,409 $9,124
Apr 6, 3 PM $0.000642
+3.90%
$217,731 $9,158
Apr 6, 2 PM $0.000618
-3.62%
$209,564 $9,210
Apr 6, 1 PM $0.000642
+0.00%
$217,426 $9,130
Apr 6, 12 PM $0.000642
+0.00%
$217,426 $9,128
Apr 6, 11 AM $0.000642
+2.61%
$217,426 $9,135
Apr 6, 10 AM $0.000625
+0.63%
$211,902 $9,188
Apr 6, 9 AM $0.000621
-0.43%
$210,580 $9,208
Apr 6, 8 AM $0.000642
+0.00%
$217,459 $9,160
Apr 6, 7 AM $0.000642
+0.00%
$217,459 $9,214
Apr 6, 6 AM $0.000642
+3.07%
$217,459 $9,301
Apr 6, 5 AM $0.00062
-3.35%
$210,174 $9,309
Apr 6, 4 AM $0.000642
+0.02%
$217,459 $9,363
Apr 6, 3 AM $0.000642
+3.95%
$217,426 $9,448
Apr 6, 2 AM $0.000617
-1.95%
$209,157 $9,295
Apr 6, 1 AM $0.000629
-1.87%
$213,325 $9,429
Apr 6, 12 AM $0.000641
+0.99%
$217,392 $9,483
Apr 5, 11 PM $0.000635
-0.42%
$215,257 $9,473
Apr 5, 10 PM $0.000638
+0.24%
$216,172 $9,579