Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.00061
-4.52%
$206,683 $9,405
Apr 10, 12 AM $0.000639
+4.76%
$216,477 $9,376
Apr 9, 11 PM $0.00061
-4.36%
$206,649 $9,511
Apr 9, 10 PM $0.00064
+4.25%
$216,816 $9,432
Apr 9, 9 PM $0.000614
-3.90%
$207,971 $9,404
Apr 9, 8 PM $0.000639
+2.64%
$216,409 $9,466
Apr 9, 7 PM $0.000622
-2.29%
$210,851 $9,543
Apr 9, 6 PM $0.000637
-0.56%
$215,799 $9,544
Apr 9, 5 PM $0.00064
+0.44%
$217,019 $9,559
Apr 9, 4 PM $0.000638
-0.13%
$216,341 $9,422
Apr 9, 3 PM $0.00062
+0.08%
$210,140 $9,440
Apr 9, 2 PM $0.000619
-3.33%
$209,665 $9,362
Apr 9, 1 PM $0.00064
-0.19%
$216,883 $9,229
Apr 9, 12 PM $0.000641
-0.03%
$217,290 $9,203
Apr 9, 11 AM $0.000641
+1.28%
$217,358 $9,166
Apr 9, 10 AM $0.000633
-1.98%
$214,613 $9,077
Apr 9, 9 AM $0.000646
+0.05%
$218,951 $8,943
Apr 9, 8 AM $0.000646
+0.61%
$218,849 $8,946
Apr 9, 7 AM $0.000642
-0.65%
$217,527 $8,990
Apr 9, 6 AM $0.000646
+0.65%
$218,951 $8,993
Apr 9, 5 AM $0.000642
-0.65%
$217,527 $9,060
Apr 9, 4 AM $0.000646
+0.09%
$218,951 $9,078
Apr 9, 3 AM $0.000645
+0.51%
$218,646 $9,152
Apr 9, 2 AM $0.000642
-0.65%
$217,527 $9,044
Apr 9, 1 AM $0.000646
+0.14%
$218,951 $8,990
Apr 9, 12 AM $0.000645
+0.51%
$218,646 $9,035
Apr 8, 11 PM $0.000642
+0.00%
$217,527 $9,010
Apr 8, 10 PM $0.000642
+0.00%
$217,527 $9,081
Apr 8, 9 PM $0.000645
-0.19%
$218,544 $9,128
Apr 8, 8 PM $0.000646
+0.00%
$218,951 $9,066
Apr 8, 7 PM $0.000646
+0.00%
$218,951 $9,010
Apr 8, 6 PM $0.000646
+0.62%
$218,951 $9,050
Apr 8, 5 PM $0.000642
-0.62%
$217,595 $8,942
Apr 8, 4 PM $0.000646
+0.00%
$218,951 $8,986
Apr 8, 3 PM $0.000646
+0.62%
$218,951 $8,993
Apr 8, 2 PM $0.000642
-0.62%
$217,595 $9,054
Apr 8, 1 PM $0.000646
+0.00%
$218,951 $9,240
Apr 8, 12 PM $0.000646
+0.48%
$218,951 $9,383
Apr 8, 11 AM $0.000643
-0.54%
$217,798 $9,347
Apr 8, 10 AM $0.000644
-0.40%
$218,103 $9,356
Apr 8, 9 AM $0.000646
+0.00%
$218,984 $9,384
Apr 8, 8 AM $0.000646
+0.64%
$218,984 $9,414
Apr 8, 7 AM $0.000642
-0.05%
$217,595 $9,487
Apr 8, 6 AM $0.000642
+0.00%
$217,697 $9,353
Apr 8, 5 AM $0.000642
-0.54%
$217,697 $9,347
Apr 8, 4 AM $0.000646
+0.61%
$218,883 $9,331
Apr 8, 3 AM $0.000642
-0.60%
$217,561 $9,270
Apr 8, 2 AM $0.000646
+0.61%
$218,883 $9,376
Apr 8, 1 AM $0.000646
+0.61%
$218,883 $9,361
Apr 8, 12 AM $0.000642
-0.57%
$217,561 $9,334