Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.000628
-1.29%
$212,953 $9,529
Apr 12, 2 AM $0.000637
-0.24%
$215,731 $9,557
Apr 12, 1 AM $0.000638
+1.54%
$216,240 $9,551
Apr 12, 12 AM $0.000628
-1.94%
$212,952 $9,616
Apr 11, 11 PM $0.000641
+1.97%
$217,155 $9,616
Apr 11, 10 PM $0.000628
-1.27%
$212,952 $9,637
Apr 11, 9 PM $0.000636
-0.38%
$215,697 $9,565
Apr 11, 8 PM $0.000636
+1.19%
$215,494 $9,519
Apr 11, 7 PM $0.000628
-1.50%
$212,952 $9,510
Apr 11, 6 PM $0.000638
+0.24%
$216,206 $9,538
Apr 11, 5 PM $0.000636
+0.09%
$215,697 $9,662
Apr 11, 4 PM $0.000636
+1.29%
$215,697 $9,651
Apr 11, 3 PM $0.000628
+0.00%
$212,952 $9,637
Apr 11, 2 PM $0.000628
+0.00%
$212,952 $9,650
Apr 11, 1 PM $0.000628
-1.66%
$212,952 $9,585
Apr 11, 12 PM $0.000627
-1.91%
$212,410 $9,469
Apr 11, 11 AM $0.000639
-0.42%
$216,545 $9,499
Apr 11, 10 AM $0.000642
+2.43%
$217,459 $9,555
Apr 11, 9 AM $0.000626
-2.37%
$212,309 $9,539
Apr 11, 8 AM $0.000623
-2.98%
$210,987 $9,587
Apr 11, 7 AM $0.000642
+2.33%
$217,459 $9,497
Apr 11, 6 AM $0.000626
-2.42%
$212,207 $9,507
Apr 11, 5 AM $0.000642
+3.77%
$217,459 $9,445
Apr 11, 4 AM $0.000642
+0.00%
$217,459 $9,244
Apr 11, 3 AM $0.000642
+3.77%
$217,459 $9,284
Apr 11, 2 AM $0.000629
+0.59%
$213,223 $9,302
Apr 11, 1 AM $0.000625
-0.59%
$211,970 $9,290
Apr 11, 12 AM $0.000629
-1.95%
$213,223 $9,242
Apr 10, 11 PM $0.000642
+0.00%
$217,459 $9,102
Apr 10, 10 PM $0.000642
+2.41%
$217,459 $9,169
Apr 10, 9 PM $0.000627
+0.64%
$212,342 $9,172
Apr 10, 8 PM $0.000623
-2.98%
$210,987 $9,136
Apr 10, 7 PM $0.000642
+0.00%
$217,459 $9,178
Apr 10, 6 PM $0.000642
+0.00%
$217,459 $9,127
Apr 10, 5 PM $0.000642
+3.77%
$217,459 $9,040
Apr 10, 4 PM $0.000618
-3.63%
$209,564 $9,082
Apr 10, 3 PM $0.000642
+3.67%
$217,459 $9,015
Apr 10, 2 PM $0.000619
-3.54%
$209,767 $9,095
Apr 10, 1 PM $0.000642
+0.00%
$217,459 $9,131
Apr 10, 12 PM $0.000642
+0.00%
$217,459 $9,086
Apr 10, 11 AM $0.000642
+0.00%
$217,459 $9,139
Apr 10, 10 AM $0.000642
+3.22%
$217,459 $9,157
Apr 10, 9 AM $0.000621
-3.21%
$210,479 $9,282
Apr 10, 8 AM $0.000642
+0.00%
$217,459 $9,233
Apr 10, 7 AM $0.000642
+0.00%
$217,459 $9,253
Apr 10, 6 AM $0.000629
+0.54%
$213,122 $9,275
Apr 10, 5 AM $0.000625
-0.11%
$211,970 $9,248
Apr 10, 4 AM $0.000626
-2.42%
$212,207 $9,352
Apr 10, 3 AM $0.000642
+0.58%
$217,459 $9,358
Apr 10, 2 AM $0.00064
+4.97%
$216,951 $9,423