Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2021 $1.45
+5.42%
$256.94 million $52.17 million
Aug 15, 2021 $1.38
-2.12%
$243.72 million $30.46 million
Aug 14, 2021 $1.41
-1.69%
$248.96 million $26.6 million
Aug 13, 2021 $1.43
+5.44%
$253.49 million $29.55 million
Aug 12, 2021 $1.36
-2.70%
$240.4 million $31.03 million
Aug 11, 2021 $1.4
+6.65%
$247.26 million $51.01 million
Aug 10, 2021 $1.31
-3.78%
$231.82 million $31.33 million
Aug 8, 2021 $1.31
-5.35%
$232.01 million $34.76 million
Aug 7, 2021 $1.39
+8.58%
$245.15 million $61.28 million
Aug 6, 2021 $1.28
+7.32%
$225.78 million $49.01 million
Aug 5, 2021 $1.19
-1.05%
$210.39 million $28.87 million
Aug 4, 2021 $1.19
+4.98%
$209.78 million $36.44 million
Aug 3, 2021 $1.13
-0.94%
$199.7 million $32.05 million
Aug 2, 2021 $1.14
+3.46%
$201.66 million $37.09 million
Aug 1, 2021 $1.1
-4.15%
$195.09 million $30 million
Jul 30, 2021 $1.11
+0.13%
$196.29 million $34.24 million
Jul 29, 2021 $1.11
-4.12%
$196.1 million $25.76 million
Jul 28, 2021 $1.16
-0.20%
$204.58 million $23.44 million
Download