Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.000667
+0.00%
$226,202 $9,344
Apr 16, 6 AM $0.000667
+0.00%
$226,202 $9,366
Apr 16, 5 AM $0.000667
+2.82%
$226,203 $9,361
Apr 16, 4 AM $0.000649
-2.74%
$220,001 $9,375
Apr 16, 3 AM $0.000667
+3.06%
$226,203 $9,297
Apr 16, 2 AM $0.000648
-0.93%
$219,493 $9,299
Apr 16, 1 AM $0.000654
+0.66%
$221,560 $9,263
Apr 16, 12 AM $0.000649
-0.64%
$220,103 $9,322
Apr 15, 11 PM $0.000654
+0.88%
$221,526 $9,417
Apr 15, 10 PM $0.000648
+0.42%
$219,594 $9,399
Apr 15, 9 PM $0.000645
+3.48%
$218,679 $9,383
Apr 15, 8 PM $0.000624
-3.36%
$211,326 $9,442
Apr 15, 7 PM $0.000645
+0.86%
$218,679 $9,287
Apr 15, 6 PM $0.00064
+2.06%
$216,816 $9,207
Apr 15, 5 PM $0.000627
+0.67%
$212,444 $9,261
Apr 15, 4 PM $0.000623
-0.62%
$211,021 $9,187
Apr 15, 3 PM $0.000627
+0.61%
$212,342 $9,245
Apr 15, 2 PM $0.000623
-2.12%
$211,055 $9,312
Apr 15, 1 PM $0.000636
+0.65%
$215,630 $9,291
Apr 15, 12 PM $0.000645
+0.00%
$218,679 $9,325
Apr 15, 11 AM $0.000645
+0.00%
$218,679 $9,207
Apr 15, 10 AM $0.000645
+4.06%
$218,679 $9,238
Apr 15, 9 AM $0.00062
+0.00%
$210,140 $9,287
Apr 15, 8 AM $0.00062
+0.00%
$210,140 $9,167
Apr 15, 7 AM $0.00062
+0.00%
$210,140 $9,063
Apr 15, 6 AM $0.00062
+0.00%
$210,140 $9,071
Apr 15, 5 AM $0.00062
-0.91%
$210,140 $9,073
Apr 15, 4 AM $0.00062
+0.00%
$210,140 $9,128
Apr 15, 3 AM $0.00062
+0.00%
$210,140 $9,112
Apr 15, 2 AM $0.000626
+0.92%
$212,071 $9,195
Apr 15, 1 AM $0.00062
+0.00%
$210,140 $9,177
Apr 15, 12 AM $0.000626
+0.00%
$212,071 $9,176
Apr 14, 11 PM $0.000626
+0.92%
$212,071 $9,121
Apr 14, 10 PM $0.00062
-0.91%
$210,140 $9,115
Apr 14, 9 PM $0.000626
+0.00%
$212,071 $9,197
Apr 14, 8 PM $0.000626
+0.94%
$212,071 $9,137
Apr 14, 7 PM $0.00062
+0.00%
$210,106 $9,179
Apr 14, 6 PM $0.00062
+0.00%
$210,106 $9,254
Apr 14, 5 PM $0.00062
-1.04%
$210,106 $9,310
Apr 14, 4 PM $0.000627
+0.00%
$212,309 $9,405
Apr 14, 3 PM $0.000626
+1.05%
$212,309 $9,358
Apr 14, 2 PM $0.00062
+0.00%
$210,106 $9,454
Apr 14, 1 PM $0.00062
-1.02%
$210,106 $9,352
Apr 14, 12 PM $0.00062
-1.12%
$210,106 $9,315
Apr 14, 11 AM $0.000627
+0.00%
$212,478 $9,424
Apr 14, 10 AM $0.000627
+0.00%
$212,478 $9,467
Apr 14, 9 AM $0.000627
+1.13%
$212,478 $9,511
Apr 14, 8 AM $0.00062
-0.97%
$210,106 $9,540
Apr 14, 7 AM $0.000626
-2.45%
$212,173 $9,536
Apr 14, 6 AM $0.000624
-2.82%
$211,360 $9,606