Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.000659
+0.00%
$223,254 $448
Apr 18, 8 AM $0.000659
-0.08%
$223,254 $453
Apr 18, 7 AM $0.000659
+0.00%
$223,424 $448
Apr 18, 6 AM $0.000659
+0.14%
$223,424 $570
Apr 18, 5 AM $0.000658
+0.00%
$223,119 $1,040
Apr 18, 4 AM $0.000658
+0.00%
$223,119 $1,566
Apr 18, 3 AM $0.000658
+0.00%
$223,119 $1,919
Apr 18, 2 AM $0.000658
-1.38%
$223,119 $2,245
Apr 18, 1 AM $0.000668
-2.50%
$226,236 $2,619
Apr 18, 12 AM $0.000685
+0.99%
$232,031 $2,945
Apr 17, 11 PM $0.000678
+0.00%
$229,761 $3,371
Apr 17, 10 PM $0.000678
+0.00%
$229,761 $3,710
Apr 17, 9 PM $0.000678
+0.00%
$229,761 $4,042
Apr 17, 8 PM $0.000678
+0.95%
$229,761 $4,459
Apr 17, 7 PM $0.000672
-2.04%
$227,593 $4,810
Apr 17, 6 PM $0.000686
+2.34%
$232,336 $5,202
Apr 17, 5 PM $0.00067
+0.00%
$227,016 $5,235
Apr 17, 4 PM $0.00067
+0.00%
$227,016 $5,627
Apr 17, 3 PM $0.00067
+0.00%
$227,016 $6,003
Apr 17, 2 PM $0.00067
+0.00%
$227,016 $6,425
Apr 17, 1 PM $0.00067
+0.00%
$227,016 $6,799
Apr 17, 12 PM $0.00067
+0.00%
$227,016 $7,271
Apr 17, 11 AM $0.00067
+0.00%
$227,016 $7,674
Apr 17, 10 AM $0.00067
+0.00%
$227,016 $8,051
Apr 17, 9 AM $0.00067
+0.63%
$227,016 $8,381
Apr 17, 8 AM $0.000666
+0.00%
$225,593 $8,660
Apr 17, 7 AM $0.000666
+0.00%
$225,593 $9,052
Apr 17, 6 AM $0.000666
+0.00%
$225,593 $9,211
Apr 17, 5 AM $0.000666
-0.82%
$225,593 $9,172
Apr 17, 4 AM $0.000671
+2.33%
$227,456 $8,951
Apr 17, 3 AM $0.000668
+0.00%
$226,236 $8,986
Apr 17, 2 AM $0.000668
+0.00%
$226,236 $9,092
Apr 17, 1 AM $0.000668
+1.72%
$226,236 $9,071
Apr 17, 12 AM $0.000656
-1.69%
$222,407 $9,138
Apr 16, 11 PM $0.000668
+0.01%
$226,236 $9,023
Apr 16, 10 PM $0.000667
+0.00%
$226,203 $9,085
Apr 16, 9 PM $0.000667
+1.89%
$226,203 $9,170
Apr 16, 8 PM $0.000655
-1.86%
$222,000 $9,093
Apr 16, 7 PM $0.000667
+2.87%
$226,203 $9,190
Apr 16, 6 PM $0.000649
-2.79%
$219,899 $9,220
Apr 16, 5 PM $0.000667
+2.87%
$226,203 $9,208
Apr 16, 4 PM $0.000649
-2.79%
$219,899 $9,218
Apr 16, 3 PM $0.000667
+2.11%
$226,203 $9,180
Apr 16, 2 PM $0.000652
-2.29%
$221,018 $9,036
Apr 16, 1 PM $0.000667
+3.17%
$226,203 $9,153
Apr 16, 12 PM $0.000647
+0.00%
$219,256 $9,094
Apr 16, 11 AM $0.000667
+0.00%
$226,203 $9,117
Apr 16, 10 AM $0.000667
+3.17%
$226,203 $9,126
Apr 16, 9 AM $0.000647
-0.77%
$219,256 $9,096
Apr 16, 8 AM $0.000652
-2.32%
$220,950 $9,350