Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.000635
+0.00%
$215,223 $4
Apr 20, 12 PM $0.000635
+0.00%
$215,223 $4
Apr 20, 9 AM $0.000653
+0.00%
$221,187 $4
Apr 20, 8 AM $0.000653
+0.00%
$221,187 $4
Apr 20, 7 AM $0.000653
+0.00%
$221,187 $5
Apr 20, 6 AM $0.000653
+0.00%
$221,187 $50
Apr 20, 5 AM $0.000653
+0.00%
$221,187 $50
Apr 20, 4 AM $0.000653
-0.03%
$221,187 $50
Apr 20, 3 AM $0.000653
+0.00%
$221,246 $50
Apr 20, 2 AM $0.000653
+0.03%
$221,246 $50
Apr 20, 1 AM $0.000653
+0.00%
$221,187 $50
Apr 20, 12 AM $0.000653
+0.00%
$221,187 $79
Apr 19, 11 PM $0.000653
+0.00%
$221,187 $79
Apr 19, 10 PM $0.000653
+0.00%
$221,187 $79
Apr 19, 9 PM $0.000653
+0.00%
$221,187 $79
Apr 19, 8 PM $0.000653
+0.00%
$221,187 $79
Apr 19, 7 PM $0.000653
+0.00%
$221,187 $79
Apr 19, 6 PM $0.000653
+0.00%
$221,187 $79
Apr 19, 5 PM $0.000653
+0.00%
$221,187 $79
Apr 19, 4 PM $0.000653
+0.00%
$221,187 $79
Apr 19, 3 PM $0.000653
+0.00%
$221,187 $79
Apr 19, 2 PM $0.000653
+0.00%
$221,187 $79
Apr 19, 1 PM $0.000653
+0.00%
$221,187 $79
Apr 19, 12 PM $0.000653
+0.00%
$221,187 $105
Apr 19, 11 AM $0.000653
+0.00%
$221,187 $344
Apr 19, 10 AM $0.000653
+0.00%
$221,187 $344
Apr 19, 9 AM $0.000653
+3.06%
$221,187 $344
Apr 19, 8 AM $0.000633
+0.00%
$214,617 $340
Apr 19, 7 AM $0.000633
-5.11%
$214,617 $345
Apr 19, 6 AM $0.000667
+0.00%
$226,169 $300
Apr 19, 5 AM $0.000667
+0.00%
$226,169 $318
Apr 19, 4 AM $0.000667
+0.00%
$226,169 $320
Apr 19, 3 AM $0.000667
+0.00%
$226,169 $320
Apr 19, 2 AM $0.000667
+0.00%
$226,169 $320
Apr 19, 1 AM $0.000667
+3.97%
$226,169 $372
Apr 19, 12 AM $0.000642
+0.00%
$217,527 $344
Apr 18, 11 PM $0.000642
+0.00%
$217,527 $364
Apr 18, 10 PM $0.000642
+0.00%
$217,527 $364
Apr 18, 9 PM $0.000642
+0.00%
$217,527 $364
Apr 18, 8 PM $0.000642
+0.00%
$217,527 $364
Apr 18, 7 PM $0.000642
+0.00%
$217,527 $390
Apr 18, 6 PM $0.000642
+0.00%
$217,527 $400
Apr 18, 5 PM $0.000642
+0.00%
$217,527 $714
Apr 18, 4 PM $0.000642
+0.00%
$217,527 $714
Apr 18, 3 PM $0.000642
+0.00%
$217,527 $714
Apr 18, 2 PM $0.000642
+0.00%
$217,527 $714
Apr 18, 1 PM $0.000642
-0.79%
$217,527 $714
Apr 18, 12 PM $0.000647
-1.79%
$219,256 $687
Apr 18, 11 AM $0.000659
+0.00%
$223,254 $448
Apr 18, 10 AM $0.000659
+0.00%
$223,254 $448