Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $0.000633
+0.00%
$214,545 $55
Apr 22, 2 PM $0.000633
+0.00%
$214,545 $53
Apr 22, 1 PM $0.000633
+0.00%
$214,545 $53
Apr 22, 12 PM $0.000633
+0.00%
$214,545 $56
Apr 22, 11 AM $0.000633
+0.00%
$214,545 $85
Apr 22, 10 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 9 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 8 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 7 AM $0.000633
-0.02%
$214,545 $73
Apr 22, 6 AM $0.000633
+0.02%
$214,584 $73
Apr 22, 5 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 4 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 3 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 2 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 1 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 12 AM $0.000633
+0.00%
$214,545 $73
Apr 21, 11 PM $0.000633
+0.00%
$214,545 $73
Apr 21, 10 PM $0.000633
+0.00%
$214,545 $73
Apr 21, 9 PM $0.000633
+0.00%
$214,545 $73
Apr 21, 8 PM $0.000633
+0.00%
$214,545 $73
Apr 21, 7 PM $0.000633
+0.00%
$214,545 $73
Apr 21, 6 PM $0.000633
-2.15%
$214,545 $73
Apr 21, 5 PM $0.000647
+0.00%
$219,256 $37
Apr 21, 4 PM $0.000647
+0.00%
$219,256 $37
Apr 21, 3 PM $0.000647
+0.00%
$219,256 $38
Apr 21, 2 PM $0.000647
+0.00%
$219,256 $133
Apr 21, 1 PM $0.000647
-3.09%
$219,256 $147
Apr 21, 12 PM $0.000668
+5.33%
$226,236 $145
Apr 21, 11 AM $0.000634
-0.03%
$214,782 $119
Apr 21, 10 AM $0.000634
+0.03%
$214,857 $119
Apr 21, 9 AM $0.000634
+0.00%
$214,782 $119
Apr 21, 8 AM $0.000634
-2.04%
$214,782 $119
Apr 21, 7 AM $0.000647
-0.02%
$219,256 $113
Apr 21, 6 AM $0.000647
+0.02%
$219,290 $113
Apr 21, 5 AM $0.000647
+0.00%
$219,256 $112
Apr 21, 4 AM $0.000647
+0.00%
$219,256 $112
Apr 21, 3 AM $0.000647
+0.00%
$219,256 $112
Apr 21, 2 AM $0.000647
+0.00%
$219,256 $112
Apr 21, 1 AM $0.000647
+0.00%
$219,256 $112
Apr 21, 12 AM $0.000647
+0.00%
$219,256 $112
Apr 20, 11 PM $0.000647
+0.00%
$219,256 $112
Apr 20, 10 PM $0.000647
+0.00%
$219,256 $112
Apr 20, 9 PM $0.000647
+0.00%
$219,256 $112
Apr 20, 8 PM $0.000647
+0.00%
$219,256 $113
Apr 20, 7 PM $0.000647
+0.00%
$219,256 $113
Apr 20, 6 PM $0.000647
+0.00%
$219,256 $113
Apr 20, 5 PM $0.000647
-0.01%
$219,256 $113
Apr 20, 4 PM $0.000647
+0.00%
$219,281 $113
Apr 20, 3 PM $0.000647
-3.03%
$219,281 $113
Apr 20, 2 PM $0.000667
+5.07%
$226,135 $18