Coinranking
Mdex Historical Data
MDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1 | $0.0367 | -8.26% | ||
| Jun 24 | $0.0383 | +0.06% | ||
| Jun 17 | $0.0407 | -18.62% | ||
| Jun 10 | $0.0493 | -10.90% | ||
| Jun 3 | $0.0542 | -6.05% | ||
| May 27 | $0.0576 | -6.94% | ||
| May 20 | $0.0594 | -3.53% | ||
| May 13 | $0.064 | +7.11% | ||
| May 6 | $0.0587 | -7.53% | ||
| Apr 29 | $0.0624 | +43.28% | ||
| Apr 22 | $0.0409 | -44.26% | ||
| Apr 15 | $0.0427 | +16.84% | ||
| Apr 8 | $0.0364 | -29.68% | ||
| Apr 1 | $0.051 | -38.10% | ||
| Mar 25 | $0.0543 | +18.25% | ||
| Mar 18 | $0.0478 | -8.99% | ||
| Mar 11 | $0.0528 | +7.98% | ||
| Mar 4 | $0.0522 | +1.14% | ||
| Feb 26 | $0.0516 | +9.05% | ||
| Feb 19 | $0.0474 | -31.61% | ||
| Feb 12 | $0.0693 | +6.67% | ||
| Feb 5 | $0.0658 | +9.10% | ||
| Jan 29 | $0.0601 | +0.56% | ||
| Jan 22 | $0.0596 | +43.69% | ||
| Jan 15 | $0.0417 | -8.94% | ||
| Jan 8 | $0.044 | -11.62% | ||
| Jan 1 | $0.0492 | -23.96% | ||
| Dec 25 | $0.0882 | -2.70% | ||
| Dec 18 | $0.0887 | +16.41% | ||
| Dec 11 | $0.0784 | -3.18% | ||
| Dec 4 | $0.0764 | +13.78% | ||
| Nov 27 | $0.0673 | +2.40% | ||
| Nov 20 | $0.064 | -8.22% | ||
| Nov 13 | $0.0698 | -4.09% | ||
| Nov 6 | $0.0721 | +2.29% | ||
| Oct 30 | $0.0702 | +11.85% | ||
| Oct 23 | $0.0628 | +6.12% | ||
| Oct 16 | $0.0593 | +0.70% | ||
| Oct 9 | $0.0603 | +0.04% | ||
| Oct 2 | $0.0634 | -3.36% | ||
| Sep 25 | $0.0657 | +2.50% | ||
| Sep 18 | $0.0652 | -4.01% | ||
| Sep 11 | $0.0682 | -0.72% | ||
| Sep 4 | $0.0698 | +30.32% | ||
| Aug 28 | $0.0536 | +0.91% | ||
| Aug 21 | $0.0536 | -13.21% | ||
| Aug 14 | $0.0613 | -7.49% | ||
| Aug 7 | $0.066 | -0.16% | ||
| Jul 31 | $0.0662 | -2.91% | ||
| Jul 24 | $0.0682 | +2.59% | ||