Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.000122
+0.08%
$41,411 $235
Jun 22, 6 PM $0.000122
+0.00%
$41,377 $233
Jun 22, 5 PM $0.000122
-0.08%
$41,377 $233
Jun 22, 4 PM $0.000122
+0.00%
$41,411 $49
Jun 22, 3 PM $0.000122
+0.00%
$41,411 $49
Jun 22, 2 PM $0.000122
+0.08%
$41,411 $49
Jun 22, 1 PM $0.000122
+0.08%
$41,377 $56
Jun 22, 12 PM $0.000122
+0.00%
$41,343 $104
Jun 22, 11 AM $0.000122
+0.00%
$41,343 $314
Jun 22, 10 AM $0.000122
+0.00%
$41,343 $314
Jun 22, 9 AM $0.000122
+0.00%
$41,343 $314
Jun 22, 8 AM $0.000122
-0.08%
$41,343 $314
Jun 22, 7 AM $0.000122
+0.00%
$41,377 $322
Jun 22, 6 AM $0.000122
+0.00%
$41,377 $322
Jun 22, 5 AM $0.000115
+0.00%
$39,005 $313
Jun 22, 4 AM $0.000115
+0.00%
$39,005 $313
Jun 22, 3 AM $0.000115
+0.00%
$39,005 $314
Jun 22, 2 AM $0.000115
+0.00%
$39,005 $320
Jun 22, 1 AM $0.000115
+0.00%
$39,005 $320
Jun 22, 12 AM $0.000115
+0.00%
$39,005 $320
Jun 21, 11 PM $0.000115
+0.00%
$39,005 $322
Jun 21, 10 PM $0.000115
+0.00%
$39,005 $322
Jun 21, 9 PM $0.000115
+0.00%
$39,005 $322
Jun 21, 8 PM $0.000115
+0.00%
$39,005 $324
Jun 21, 7 PM $0.000115
+0.00%
$39,005 $324
Jun 21, 6 PM $0.000115
+0.00%
$39,005 $325
Jun 21, 5 PM $0.000115
+0.00%
$39,005 $325
Jun 21, 4 PM $0.000115
+0.00%
$39,005 $325
Jun 21, 3 PM $0.000115
+0.00%
$39,005 $325
Jun 21, 2 PM $0.000115
+0.00%
$39,005 $325
Jun 21, 12 PM $0.000108
+0.00%
$36,701 $37
Jun 21, 11 AM $0.000108
+0.00%
$36,701 $37
Jun 21, 10 AM $0.000108
+0.00%
$36,701 $51
Jun 21, 9 AM $0.000108
+0.00%
$36,701 $51
Jun 21, 8 AM $0.000108
+3.93%
$36,701 $51
Jun 21, 7 AM $0.000104
+0.00%
$35,311 $42
Jun 21, 6 AM $0.000104
+0.00%
$35,311 $42
Jun 21, 5 AM $0.000104
+0.00%
$35,311 $64
Jun 21, 4 AM $0.000104
+0.00%
$35,311 $64
Jun 21, 3 AM $0.000104
-6.13%
$35,311 $90
Jun 21, 2 AM $0.000111
+0.00%
$37,616 $136
Jun 21, 1 AM $0.000111
+0.00%
$37,616 $146
Jun 21, 12 AM $0.000111
+0.00%
$37,616 $146
Jun 20, 11 PM $0.000111
+0.00%
$37,616 $149
Jun 20, 10 PM $0.000111
+0.00%
$37,616 $149
Jun 20, 9 PM $0.000111
-1.77%
$37,616 $149
Jun 20, 8 PM $0.000113
+0.00%
$38,293 $150
Jun 20, 7 PM $0.000113
+0.00%
$38,293 $150
Jun 20, 6 PM $0.000113
+0.00%
$38,293 $151
Jun 20, 5 PM $0.000113
+0.00%
$38,293 $151