Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2022 $0.0852
-2.81%
$15.06 million $3.24 million
Jun 11, 2022 $0.0877
-8.53%
$15.5 million $3.38 million
Jun 10, 2022 $0.0958
-3.32%
$16.94 million $1.06 million
Jun 9, 2022 $0.0991
+0.86%
$17.52 million $1.05 million
Jun 8, 2022 $0.0983
-0.26%
$17.37 million $1.02 million
Jun 7, 2022 $0.0985
-3.09%
$17.41 million $1.61 million
Jun 6, 2022 $0.102
+2.92%
$17.97 million $2.4 million
Jun 5, 2022 $0.0988
-0.51%
$17.46 million $1.79 million
Jun 4, 2022 $0.0993
+0.88%
$17.54 million $1.19 million
Jun 3, 2022 $0.0984
-1.42%
$17.39 million $602,433
Jun 2, 2022 $0.0998
+3.52%
$17.64 million $750,534
Jun 1, 2022 $0.0964
-6.14%
$17.04 million $1.38 million
May 31, 2022 $0.103
-2.01%
$18.16 million $1.4 million
May 30, 2022 $0.105
+6.04%
$18.51 million $1.79 million
May 29, 2022 $0.0987
+1.50%
$17.45 million $1.09 million
May 28, 2022 $0.0973
+2.30%
$17.19 million $942,392
May 27, 2022 $0.0951
-4.27%
$16.8 million $1.45 million
May 26, 2022 $0.0992
-6.81%
$17.53 million $3.28 million
May 25, 2022 $0.106
-6.29%
$18.81 million $2.83 million
May 24, 2022 $0.114
+7.14%
$20.06 million $23.52 million
May 23, 2022 $0.106
+10.33%
$18.78 million $5.41 million
May 22, 2022 $0.0963
-0.67%
$17.02 million $1.6 million
May 21, 2022 $0.097
+1.59%
$17.14 million $864,602
May 20, 2022 $0.0956
-4.37%
$16.9 million $1.05 million
May 19, 2022 $0.1
+4.55%
$17.67 million $1.22 million
May 18, 2022 $0.0957
-5.99%
$16.9 million $1.31 million
May 17, 2022 $0.102
+4.53%
$17.98 million $2.78 million
May 16, 2022 $0.0973
-7.33%
$17.19 million $3.62 million
May 15, 2022 $0.105
+13.21%
$18.55 million $9.49 million
May 14, 2022 $0.0927
-0.09%
$16.39 million $1.74 million
May 13, 2022 $0.0924
+10.96%
$16.33 million $2.42 million
May 12, 2022 $0.0833
-13.58%
$14.72 million $3.71 million
May 11, 2022 $0.0964
-29.07%
$17.03 million $7.34 million
May 10, 2022 $0.136
+1.10%
$24.01 million $2.61 million
May 9, 2022 $0.134
-12.61%
$23.77 million $3.27 million
May 8, 2022 $0.154
-0.54%
$27.2 million $1.86 million
May 7, 2022 $0.155
-5.56%
$27.39 million $2.23 million
May 6, 2022 $0.164
-2.27%
$29.01 million $2.1 million
May 5, 2022 $0.168
-9.42%
$29.68 million $2.81 million
May 4, 2022 $0.185
+5.88%
$32.76 million $2.52 million
May 3, 2022 $0.175
+2.86%
$30.94 million $2.49 million
May 2, 2022 $0.17
-2.62%
$30.09 million $7.09 million
May 1, 2022 $0.175
+2.56%
$30.86 million $2.12 million
Apr 30, 2022 $0.17
-7.31%
$30.09 million $2.07 million
Apr 29, 2022 $0.184
-6.45%
$32.45 million $3.16 million
Apr 28, 2022 $0.196
+0.47%
$34.67 million $4.29 million
Apr 27, 2022 $0.195
+2.41%
$34.5 million $2.35 million
Apr 26, 2022 $0.191
-8.28%
$33.68 million $4.7 million
Apr 25, 2022 $0.208
-3.19%
$36.75 million $3.56 million
Apr 24, 2022 $0.215
-1.47%
$37.96 million $1.68 million