Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.000642
+0.02%
$217,663 $212
Apr 27, 12 AM $0.000642
+0.00%
$217,629 $208
Apr 26, 11 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 10 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 9 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 8 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 7 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 6 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 5 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 3 PM $0.000685
+0.00%
$232,065 $150
Apr 26, 2 PM $0.000685
+0.00%
$232,065 $156
Apr 26, 1 PM $0.000685
+8.98%
$232,065 $156
Apr 26, 12 PM $0.000628
+0.00%
$212,952 $39
Apr 26, 11 AM $0.000628
+0.00%
$212,952 $39
Apr 26, 10 AM $0.000628
+0.00%
$212,952 $39
Apr 26, 9 AM $0.000628
+0.00%
$212,952 $36
Apr 26, 8 AM $0.000628
+0.00%
$212,952 $36
Apr 26, 7 AM $0.000628
+0.00%
$212,952 $36
Apr 26, 6 AM $0.000628
+0.00%
$212,952 $36
Apr 26, 5 AM $0.000628
+0.00%
$212,952 $36
Apr 26, 4 AM $0.000628
-0.25%
$212,952 $36
Apr 26, 3 AM $0.000633
+0.00%
$214,613 $6
Apr 26, 2 AM $0.000633
+0.00%
$214,613 $6
Apr 26, 1 AM $0.000633
+0.00%
$214,613 $6
Apr 26, 12 AM $0.000633
+0.00%
$214,613 $6
Apr 25, 11 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 10 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 9 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 8 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 7 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 6 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 5 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 4 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 3 PM $0.000633
-3.39%
$214,613 $6
Apr 25, 12 PM $0.00064
+0.00%
$216,883 $52
Apr 25, 11 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 10 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 9 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 8 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 7 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 6 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 5 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 4 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 3 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 2 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 1 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 12 AM $0.00064
+0.00%
$216,883 $52
Apr 24, 11 PM $0.00064
+0.00%
$216,883 $52
Apr 24, 10 PM $0.00064
+0.00%
$216,883 $52
Apr 24, 9 PM $0.00064
+0.00%
$216,883 $52