Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.000642
+0.00%
$217,527 $42
Apr 29, 2 AM $0.000642
+0.00%
$217,527 $42
Apr 29, 1 AM $0.000642
+0.00%
$217,527 $42
Apr 29, 12 AM $0.000642
+0.00%
$217,527 $42
Apr 28, 11 PM $0.000642
+0.00%
$217,527 $42
Apr 28, 10 PM $0.000642
+0.00%
$217,527 $42
Apr 28, 9 PM $0.000642
+0.00%
$217,527 $42
Apr 28, 8 PM $0.000642
+0.00%
$217,527 $42
Apr 28, 7 PM $0.000642
+0.00%
$217,527 $42
Apr 28, 6 PM $0.000642
+0.00%
$217,527 $43
Apr 28, 5 PM $0.000642
+0.00%
$217,527 $45
Apr 28, 4 PM $0.000642
-0.05%
$217,527 $45
Apr 28, 3 PM $0.000642
+0.00%
$217,629 $7
Apr 28, 2 PM $0.000642
+0.00%
$217,629 $13
Apr 28, 1 PM $0.000642
+0.00%
$217,629 $13
Apr 28, 12 PM $0.000642
+0.00%
$217,629 $13
Apr 28, 11 AM $0.000642
+0.00%
$217,629 $13
Apr 28, 10 AM $0.000642
+0.00%
$217,629 $13
Apr 28, 9 AM $0.000642
+0.00%
$217,629 $13
Apr 28, 8 AM $0.000642
+0.00%
$217,629 $13
Apr 28, 7 AM $0.000642
-0.02%
$217,629 $13
Apr 28, 6 AM $0.000642
+0.00%
$217,663 $8
Apr 28, 5 AM $0.000642
+0.00%
$217,663 $8
Apr 28, 4 AM $0.000642
+0.00%
$217,663 $8
Apr 28, 3 AM $0.000642
+0.00%
$217,663 $8
Apr 28, 2 AM $0.000642
+0.00%
$217,663 $10
Apr 28, 1 AM $0.000642
+0.00%
$217,663 $24
Apr 28, 12 AM $0.000642
+0.00%
$217,663 $24
Apr 27, 11 PM $0.000642
+0.00%
$217,663 $24
Apr 27, 10 PM $0.000642
+0.00%
$217,663 $24
Apr 27, 9 PM $0.000642
+0.00%
$217,663 $24
Apr 27, 8 PM $0.000642
+0.00%
$217,663 $24
Apr 27, 7 PM $0.000642
-3.56%
$217,663 $24
Apr 27, 6 PM $0.000666
+3.06%
$225,694 $22
Apr 27, 5 PM $0.000646
+0.00%
$218,984 $22
Apr 27, 4 PM $0.000646
+0.00%
$218,984 $22
Apr 27, 3 PM $0.000646
-5.61%
$218,984 $22
Apr 27, 2 PM $0.000685
+0.00%
$231,997 $74
Apr 27, 1 PM $0.000685
+0.00%
$231,997 $74
Apr 27, 12 PM $0.000685
+0.00%
$231,997 $190
Apr 27, 11 AM $0.000685
+0.00%
$231,997 $190
Apr 27, 10 AM $0.000685
+0.00%
$231,997 $190
Apr 27, 9 AM $0.000685
+0.00%
$231,997 $194
Apr 27, 8 AM $0.000685
+0.00%
$231,997 $194
Apr 27, 7 AM $0.000685
+0.00%
$231,997 $194
Apr 27, 6 AM $0.000685
+0.00%
$231,997 $194
Apr 27, 5 AM $0.000685
+0.00%
$231,997 $194
Apr 27, 4 AM $0.000685
+0.00%
$231,997 $194
Apr 27, 3 AM $0.000685
+0.40%
$231,997 $224
Apr 27, 2 AM $0.000682
+6.17%
$231,082 $222