Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.000628
+0.00%
$212,952 $16
May 2, 2 AM $0.000628
+0.00%
$212,952 $16
May 2, 1 AM $0.000628
+0.00%
$212,952 $16
May 2, 12 AM $0.000628
+0.00%
$212,952 $16
May 1, 11 PM $0.000628
+0.00%
$212,952 $16
May 1, 10 PM $0.000628
+0.00%
$212,952 $16
May 1, 9 PM $0.000628
+0.00%
$212,952 $16
May 1, 8 PM $0.000628
+0.00%
$212,952 $16
May 1, 7 PM $0.000628
+0.00%
$212,952 $16
May 1, 6 PM $0.000628
+0.00%
$212,952 $16
May 1, 5 PM $0.000628
+0.00%
$212,952 $16
May 1, 4 PM $0.000628
+0.00%
$212,952 $16
May 1, 3 PM $0.000628
+0.00%
$212,952 $16
May 1, 2 PM $0.000628
-0.03%
$212,952 $16
May 1, 1 PM $0.000629
-0.71%
$213,026 $16
May 1, 12 PM $0.000633
+0.75%
$214,559 $1
Apr 30, 1 PM $0.000633
+0.00%
$214,511 $24
Apr 30, 12 PM $0.000633
+0.00%
$214,511 $24
Apr 30, 11 AM $0.000633
+0.00%
$214,511 $56
Apr 30, 10 AM $0.000633
+0.00%
$214,511 $56
Apr 30, 9 AM $0.000633
+0.00%
$214,511 $56
Apr 30, 8 AM $0.000633
+0.00%
$214,511 $56
Apr 30, 7 AM $0.000633
+0.00%
$214,511 $56
Apr 30, 6 AM $0.000633
+0.00%
$214,511 $56
Apr 30, 5 AM $0.000633
+0.00%
$214,511 $56
Apr 30, 4 AM $0.000633
+0.00%
$214,511 $56
Apr 30, 3 AM $0.000633
+0.00%
$214,511 $56
Apr 30, 2 AM $0.000633
+0.00%
$214,511 $56
Apr 30, 1 AM $0.000633
+0.00%
$214,511 $56
Apr 30, 12 AM $0.000633
+0.00%
$214,511 $57
Apr 29, 11 PM $0.000633
+0.00%
$214,511 $57
Apr 29, 10 PM $0.000633
+0.00%
$214,511 $57
Apr 29, 9 PM $0.000633
+0.00%
$214,511 $57
Apr 29, 8 PM $0.000633
-0.03%
$214,511 $57
Apr 29, 7 PM $0.000633
+0.00%
$214,576 $57
Apr 29, 6 PM $0.000633
+0.00%
$214,511 $56
Apr 29, 5 PM $0.000633
+0.00%
$214,511 $56
Apr 29, 4 PM $0.000633
+0.00%
$214,511 $56
Apr 29, 3 PM $0.000633
+0.00%
$214,511 $93
Apr 29, 2 PM $0.000633
+0.00%
$214,511 $93
Apr 29, 1 PM $0.000633
-0.02%
$214,511 $93
Apr 29, 12 PM $0.000633
-1.37%
$214,545 $69
Apr 29, 11 AM $0.000642
+0.00%
$217,527 $37
Apr 29, 10 AM $0.000642
+0.00%
$217,527 $37
Apr 29, 9 AM $0.000642
+0.00%
$217,527 $37
Apr 29, 8 AM $0.000642
+0.00%
$217,527 $37
Apr 29, 7 AM $0.000642
+0.00%
$217,527 $37
Apr 29, 6 AM $0.000642
+0.00%
$217,527 $42
Apr 29, 5 AM $0.000642
+0.00%
$217,527 $42
Apr 29, 4 AM $0.000642
+0.00%
$217,527 $42