Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.000617
-0.02%
$209,123 $23
May 4, 4 AM $0.000617
+0.02%
$209,160 $23
May 4, 3 AM $0.000617
+0.00%
$209,123 $23
May 4, 2 AM $0.000617
+0.00%
$209,123 $23
May 4, 1 AM $0.000617
-0.99%
$209,123 $80
May 4, 12 AM $0.000623
+0.00%
$211,224 $57
May 3, 11 PM $0.000623
+0.00%
$211,224 $57
May 3, 10 PM $0.000623
+0.00%
$211,224 $57
May 3, 9 PM $0.000623
+0.00%
$211,224 $57
May 3, 8 PM $0.000623
+0.00%
$211,224 $57
May 3, 7 PM $0.000623
+0.00%
$211,224 $57
May 3, 6 PM $0.000623
+0.00%
$211,224 $57
May 3, 5 PM $0.000623
+0.00%
$211,224 $57
May 3, 4 PM $0.000623
+0.00%
$211,224 $57
May 3, 3 PM $0.000623
+0.00%
$211,224 $57
May 3, 2 PM $0.000623
+0.00%
$211,224 $57
May 3, 1 PM $0.000623
+0.00%
$211,224 $57
May 3, 12 PM $0.000623
+0.00%
$211,224 $57
May 3, 11 AM $0.000623
+0.00%
$211,224 $59
May 3, 10 AM $0.000623
+0.00%
$211,224 $61
May 3, 9 AM $0.000623
+0.00%
$211,224 $61
May 3, 8 AM $0.000623
+0.00%
$211,224 $61
May 3, 7 AM $0.000623
+0.00%
$211,224 $61
May 3, 6 AM $0.000623
-0.04%
$211,224 $97
May 3, 5 AM $0.000624
+0.00%
$211,304 $97
May 3, 4 AM $0.000624
+0.02%
$211,304 $97
May 3, 3 AM $0.000623
+0.00%
$211,272 $97
May 3, 2 AM $0.000623
+0.02%
$211,272 $97
May 3, 1 AM $0.000623
+0.00%
$211,224 $39
May 3, 12 AM $0.000623
+0.00%
$211,224 $39
May 2, 11 PM $0.000623
+0.00%
$211,224 $39
May 2, 10 PM $0.000623
+0.00%
$211,224 $39
May 2, 9 PM $0.000623
+0.00%
$211,224 $39
May 2, 8 PM $0.000623
+0.00%
$211,224 $39
May 2, 7 PM $0.000623
+0.00%
$211,224 $39
May 2, 6 PM $0.000623
-0.02%
$211,224 $39
May 2, 5 PM $0.000623
+0.00%
$211,269 $39
May 2, 4 PM $0.000623
+0.02%
$211,269 $39
May 2, 3 PM $0.000623
+0.00%
$211,224 $39
May 2, 2 PM $0.000623
+0.00%
$211,224 $39
May 2, 1 PM $0.000623
+0.00%
$211,224 $39
May 2, 12 PM $0.000623
-0.81%
$211,231 $54
May 2, 11 AM $0.000628
+0.00%
$212,952 $53
May 2, 10 AM $0.000628
+0.00%
$212,952 $51
May 2, 9 AM $0.000628
+0.00%
$212,952 $51
May 2, 8 AM $0.000628
+0.00%
$212,952 $51
May 2, 7 AM $0.000628
+0.00%
$212,952 $51
May 2, 6 AM $0.000628
+0.00%
$212,952 $16
May 2, 5 AM $0.000628
+0.00%
$212,952 $16
May 2, 4 AM $0.000628
+0.00%
$212,952 $16