Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.00064
+0.00%
$216,780 $1,055
May 10, 2 PM $0.00064
-0.03%
$216,786 $1,155
May 10, 1 PM $0.00064
+0.00%
$216,850 $1,153
May 10, 12 PM $0.00064
+0.00%
$216,850 $1,153
May 10, 11 AM $0.00064
+0.00%
$216,850 $1,153
May 10, 10 AM $0.00064
+0.02%
$216,850 $1,153
May 10, 9 AM $0.00064
-0.02%
$216,816 $1,151
May 10, 8 AM $0.00064
+4.00%
$216,850 $1,147
May 10, 7 AM $0.000615
+0.00%
$208,513 $1,131
May 10, 6 AM $0.000615
+0.00%
$208,513 $1,131
May 10, 5 AM $0.000615
+0.00%
$208,513 $1,131
May 10, 4 AM $0.000615
+0.00%
$208,513 $1,131
May 10, 3 AM $0.000615
+0.00%
$208,513 $1,131
May 10, 2 AM $0.000615
+0.00%
$208,513 $1,131
May 10, 1 AM $0.000615
-3.83%
$208,513 $1,131
May 10, 12 AM $0.00064
+0.00%
$216,816 $1,127
May 9, 11 PM $0.00064
+0.00%
$216,816 $1,246
May 9, 10 PM $0.00064
+0.00%
$216,816 $1,249
May 9, 9 PM $0.00064
+0.00%
$216,816 $1,252
May 9, 8 PM $0.00064
+0.00%
$216,816 $1,252
May 9, 7 PM $0.00064
+0.00%
$216,816 $1,252
May 9, 6 PM $0.00064
+0.00%
$216,816 $1,252
May 9, 4 PM $0.000677
+3.45%
$229,390 $3
May 9, 3 PM $0.000654
-0.02%
$221,750 $235
May 9, 2 PM $0.000654
+0.00%
$221,794 $134
May 9, 1 PM $0.000654
+0.06%
$221,794 $134
May 9, 12 PM $0.000654
+0.01%
$221,662 $134
May 9, 11 AM $0.000654
+0.00%
$221,634 $134
May 9, 10 AM $0.000654
-0.01%
$221,634 $134
May 9, 9 AM $0.000654
+0.00%
$221,662 $134
May 9, 8 AM $0.000654
+0.00%
$221,662 $135
May 9, 7 AM $0.000654
+4.41%
$221,662 $137
May 9, 6 AM $0.000626
-0.03%
$212,309 $127
May 9, 5 AM $0.000627
+0.03%
$212,370 $127
May 9, 4 AM $0.000626
+0.00%
$212,309 $126
May 9, 3 AM $0.000626
+0.00%
$212,309 $126
May 9, 2 AM $0.000626
+0.00%
$212,309 $126
May 9, 1 AM $0.000627
+0.00%
$212,313 $126
May 9, 12 AM $0.000626
-4.22%
$212,309 $125
May 8, 11 PM $0.000654
+4.09%
$221,662 $6
May 8, 10 PM $0.000628
+0.00%
$212,952 $2
May 8, 9 PM $0.000628
+0.00%
$212,952 $2
May 8, 8 PM $0.000628
+0.00%
$212,952 $2
May 8, 7 PM $0.000628
+0.00%
$212,952 $2
May 8, 6 PM $0.000628
+0.00%
$212,952 $2
May 8, 5 PM $0.000628
+0.00%
$212,952 $2
May 8, 4 PM $0.000628
+0.00%
$212,952 $2
May 8, 3 PM $0.000628
+0.00%
$212,952 $2
May 8, 2 PM $0.000628
+0.00%
$212,952 $2
May 8, 1 PM $0.000628
+0.00%
$212,952 $2