Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.000623
+0.00%
$211,224 $705
May 15, 2 AM $0.000623
+0.00%
$211,224 $705
May 15, 1 AM $0.000623
+0.00%
$211,234 $705
May 15, 12 AM $0.000623
+0.00%
$211,234 $705
May 14, 11 PM $0.000623
-0.01%
$211,224 $705
May 14, 10 PM $0.000623
+0.00%
$211,241 $705
May 14, 9 PM $0.000623
+0.01%
$211,241 $705
May 14, 8 PM $0.000623
+0.00%
$211,224 $704
May 14, 7 PM $0.000623
+0.05%
$211,224 $728
May 14, 6 PM $0.000623
+0.00%
$211,122 $725
May 14, 5 PM $0.000623
+0.00%
$211,122 $727
May 14, 4 PM $0.000623
+0.00%
$211,122 $727
May 14, 3 PM $0.000623
+0.00%
$211,122 $727
May 14, 2 PM $0.000623
+0.00%
$211,122 $726
May 14, 1 PM $0.000623
+0.00%
$211,131 $726
May 14, 12 PM $0.000623
+0.02%
$211,131 $726
May 14, 11 AM $0.000623
+0.00%
$211,089 $724
May 14, 10 AM $0.000623
+0.00%
$211,089 $724
May 14, 9 AM $0.000623
+0.00%
$211,089 $724
May 14, 8 AM $0.000623
+2.70%
$211,088 $724
May 14, 7 AM $0.000606
+0.00%
$205,531 $30
May 14, 6 AM $0.000606
+0.00%
$205,531 $30
May 14, 5 AM $0.000606
+0.00%
$205,531 $30
May 14, 4 AM $0.000606
+0.00%
$205,531 $26
May 14, 3 AM $0.000606
+0.00%
$205,531 $26
May 14, 2 AM $0.000606
+0.00%
$205,531 $26
May 14, 1 AM $0.000606
+0.00%
$205,531 $26
May 13, 7 PM $0.000504
+0.00%
$170,951 $1
May 13, 3 PM $0.000592
+0.00%
$200,549 $2
May 13, 2 PM $0.000592
-6.14%
$200,549 $1
May 13, 1 PM $0.00063
+0.00%
$213,664 $1
May 13, 12 PM $0.00063
+0.00%
$213,664 $1
May 13, 11 AM $0.00063
+0.00%
$213,664 $5
May 13, 10 AM $0.00063
+1.74%
$213,664 $5
May 13, 9 AM $0.00062
-1.71%
$210,006 $5
May 13, 8 AM $0.00063
+0.00%
$213,664 $5
May 13, 7 AM $0.00063
+0.00%
$213,664 $5
May 13, 6 AM $0.00063
+0.00%
$213,664 $5
May 13, 5 AM $0.00063
+0.00%
$213,664 $5
May 13, 4 AM $0.00063
+0.00%
$213,664 $5
May 13, 3 AM $0.00063
+0.72%
$213,664 $5
May 13, 2 AM $0.000626
-0.72%
$212,130 $5
May 13, 1 AM $0.00063
+0.00%
$213,664 $5
May 13, 12 AM $0.00063
+0.00%
$213,664 $5
May 12, 11 PM $0.00063
+0.00%
$213,664 $5
May 12, 10 PM $0.00063
+0.90%
$213,664 $5
May 12, 9 PM $0.000625
-0.89%
$211,766 $5
May 12, 8 PM $0.00063
+0.00%
$213,664 $19
May 12, 7 PM $0.00063
+0.00%
$213,664 $19
May 12, 6 PM $0.00063
+0.00%
$213,664 $19