Coinranking
Mdex Historical Data
MDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16 | $0.00152 | -4.86% | ||
| Jun 9 | $0.00159 | -2.42% | ||
| Jun 2 | $0.00163 | -2.59% | ||
| May 26 | $0.00167 | +0.78% | ||
| May 19 | $0.00169 | -21.68% | ||
| May 12 | $0.00189 | +0.30% | ||
| May 5 | $0.00187 | +4.04% | ||
| Apr 28 | $0.00179 | +5.96% | ||
| Apr 21 | $0.00169 | -19.34% | ||
| Apr 14 | $0.00172 | -58.05% | ||
| Apr 7 | $0.00395 | +146.63% | ||
| Mar 31 | $0.00173 | -10.36% | ||
| Mar 24 | $0.00185 | -83.25% | ||
| Mar 17 | $0.0108 | -8.11% | ||
| Mar 10 | $0.0115 | +0.70% | ||
| Mar 3 | $0.0113 | +470.27% | ||
| Feb 24 | $0.00199 | -6.66% | ||
| Feb 17 | $0.00213 | -26.31% | ||
| Feb 10 | $0.00301 | +10.67% | ||
| Feb 3 | $0.00235 | -30.21% | ||
| Jan 27 | $0.00337 | -6.35% | ||
| Jan 20 | $0.00391 | -2.05% | ||
| Jan 13 | $0.00464 | -8.35% | ||
| Jan 6 | $0.00645 | -35.03% | ||
| Dec 30 | $0.0122 | +0.27% | ||
| Dec 23 | $0.0123 | -1.15% | ||
| Dec 16 | $0.0125 | -0.29% | ||
| Dec 9 | $0.0127 | -5.51% | ||
| Dec 2 | $0.0132 | -0.60% | ||
| Nov 25 | $0.0133 | +6.32% | ||
| Nov 18 | $0.0131 | +14.39% | ||
| Nov 11 | $0.012 | -2.44% | ||
| Nov 4 | $0.0127 | +0.07% | ||
| Oct 28 | $0.0127 | -3.14% | ||
| Oct 21 | $0.0136 | -4.21% | ||
| Oct 14 | $0.0142 | +0.66% | ||
| Oct 7 | $0.0142 | -67.37% | ||
| Sep 30 | $0.0436 | -4.47% | ||
| Sep 23 | $0.0457 | -8.60% | ||
| Sep 16 | $0.05 | +1.32% | ||
| Sep 9 | $0.0481 | +1.26% | ||
| Sep 2 | $0.0516 | +0.10% | ||
| Aug 26 | $0.0517 | +237.47% | ||
| Aug 19 | $0.0156 | +9.80% | ||
| Aug 12 | $0.0141 | -9.31% | ||
| Aug 5 | $0.0158 | -5.81% | ||
| Jul 29 | $0.0168 | -20.15% | ||
| Jul 22 | $0.0221 | -26.23% | ||
| Jul 15 | $0.0349 | -47.65% | ||
| Jul 8 | $0.0614 | +77.62% | ||