Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.00065
+0.00%
$220,137 $29
May 17, 6 PM $0.00065
+0.00%
$220,137 $29
May 17, 5 PM $0.00065
+0.00%
$220,137 $29
May 17, 4 PM $0.00065
+0.00%
$220,137 $29
May 17, 3 PM $0.00065
+0.00%
$220,137 $29
May 17, 2 PM $0.00065
+0.00%
$220,137 $29
May 17, 1 PM $0.00065
+0.00%
$220,137 $29
May 16, 11 PM $0.000631
+0.00%
$213,732 $2
May 16, 10 PM $0.000631
+0.00%
$213,732 $2
May 16, 9 PM $0.000631
+0.00%
$213,732 $16
May 16, 8 PM $0.000631
+0.00%
$213,732 $16
May 16, 7 PM $0.000631
+0.00%
$213,732 $29
May 16, 6 PM $0.000631
+0.00%
$213,732 $29
May 16, 5 PM $0.000631
+0.00%
$213,732 $30
May 16, 4 PM $0.000631
+0.00%
$213,732 $30
May 16, 3 PM $0.000631
+0.00%
$213,732 $30
May 16, 2 PM $0.000631
+0.00%
$213,732 $104
May 16, 1 PM $0.000631
+0.01%
$213,732 $113
May 16, 12 PM $0.000631
-0.01%
$213,719 $113
May 16, 11 AM $0.000631
+0.00%
$213,732 $126
May 16, 10 AM $0.000631
+0.00%
$213,732 $126
May 16, 9 AM $0.000631
+0.00%
$213,732 $126
May 16, 8 AM $0.000631
+0.00%
$213,728 $126
May 16, 7 AM $0.000631
+0.00%
$213,728 $126
May 16, 6 AM $0.000631
+0.00%
$213,732 $126
May 16, 5 AM $0.000631
+0.00%
$213,732 $196
May 16, 4 AM $0.000631
+0.00%
$213,733 $272
May 16, 3 AM $0.000631
+0.00%
$213,733 $272
May 16, 2 AM $0.000631
+0.00%
$213,732 $315
May 16, 1 AM $0.000631
+0.00%
$213,732 $315
May 16, 12 AM $0.000631
+0.00%
$213,732 $315
May 15, 11 PM $0.000631
-2.89%
$213,732 $315
May 15, 10 PM $0.000649
+0.00%
$220,103 $313
May 15, 9 PM $0.000649
+0.00%
$220,103 $299
May 15, 8 PM $0.000649
+2.98%
$220,103 $299
May 15, 7 PM $0.000631
+0.00%
$213,732 $286
May 15, 6 PM $0.000631
+0.00%
$213,732 $289
May 15, 5 PM $0.000631
+0.00%
$213,728 $289
May 15, 4 PM $0.000631
+0.00%
$213,728 $289
May 15, 3 PM $0.000631
-2.52%
$213,732 $289
May 15, 2 PM $0.000647
+0.12%
$219,256 $216
May 15, 1 PM $0.000646
+0.00%
$218,984 $207
May 15, 12 PM $0.000679
+4.01%
$230,032 $202
May 15, 11 AM $0.000653
+0.00%
$221,153 $195
May 15, 10 AM $0.000653
+0.00%
$221,153 $195
May 15, 9 AM $0.000653
+0.00%
$221,153 $195
May 15, 8 AM $0.000653
+0.00%
$221,153 $195
May 15, 7 AM $0.000653
+0.00%
$221,153 $889
May 15, 6 AM $0.000653
+0.99%
$221,153 $889
May 15, 5 AM $0.000646
+2.39%
$218,984 $819