Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $0.000647
+0.00%
$219,256 $105
May 20, 1 AM $0.000647
+0.00%
$219,256 $105
May 20, 12 AM $0.000647
+0.00%
$219,256 $126
May 19, 6 PM $0.000608
+0.00%
$206,073 $120
May 19, 5 PM $0.000608
+0.00%
$206,073 $324
May 19, 4 PM $0.000646
+0.00%
$218,984 $309
May 19, 3 PM $0.000646
+0.00%
$218,984 $309
May 19, 2 PM $0.000646
+3.76%
$218,984 $309
May 19, 1 PM $0.000623
+0.00%
$211,055 $307
May 19, 12 PM $0.000623
+0.00%
$211,055 $307
May 19, 11 AM $0.000623
-0.75%
$211,055 $307
May 19, 10 AM $0.000627
+0.00%
$212,647 $289
May 19, 9 AM $0.000627
-3.01%
$212,647 $289
May 19, 8 AM $0.000647
+0.00%
$219,256 $248
May 19, 7 AM $0.000647
+0.00%
$219,256 $269
May 19, 6 AM $0.000647
+0.00%
$219,256 $269
May 19, 5 AM $0.000631
+0.00%
$213,766 $257
May 19, 4 AM $0.000631
+0.00%
$213,766 $272
May 19, 3 AM $0.000631
-2.38%
$213,766 $272
May 19, 2 AM $0.000646
+0.00%
$218,984 $268
May 19, 1 AM $0.000646
+0.00%
$218,984 $268
May 19, 12 AM $0.000679
+1.92%
$230,032 $257
May 18, 11 PM $0.000666
+0.00%
$225,694 $247
May 18, 10 PM $0.000666
+0.00%
$225,687 $247
May 18, 9 PM $0.000666
+0.00%
$225,694 $246
May 18, 8 PM $0.000666
+0.00%
$225,694 $246
May 18, 7 PM $0.000666
+0.00%
$225,694 $248
May 18, 6 PM $0.000666
+5.98%
$225,694 $248
May 18, 5 PM $0.000628
-3.26%
$212,952 $44
May 18, 4 PM $0.00065
+0.00%
$220,137 $40
May 18, 3 PM $0.00065
+0.00%
$220,137 $40
May 18, 2 PM $0.00065
+0.00%
$220,137 $40
May 18, 1 PM $0.00065
+0.00%
$220,137 $40
May 18, 12 PM $0.00065
+0.00%
$220,128 $69
May 18, 11 AM $0.00065
+0.00%
$220,128 $69
May 18, 10 AM $0.00065
+0.00%
$220,137 $69
May 18, 9 AM $0.00065
+0.00%
$220,137 $69
May 18, 8 AM $0.00065
+3.01%
$220,137 $69
May 18, 7 AM $0.000631
+0.00%
$213,698 $48
May 18, 6 AM $0.000631
+0.00%
$213,698 $48
May 18, 5 AM $0.000631
+0.00%
$213,698 $48
May 18, 4 AM $0.000631
+0.00%
$213,698 $33
May 18, 3 AM $0.000631
+0.00%
$213,698 $33
May 18, 2 AM $0.000631
+0.00%
$213,700 $31
May 18, 1 AM $0.000631
+0.00%
$213,698 $31
May 18, 12 AM $0.000631
+0.00%
$213,698 $31
May 17, 11 PM $0.000631
+0.00%
$213,698 $31
May 17, 10 PM $0.000631
+0.00%
$213,698 $31
May 17, 9 PM $0.000631
+0.00%
$213,698 $31
May 17, 8 PM $0.000631
-2.92%
$213,698 $31