Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.0808
-0.71%
$27.36 million $6.97 million
Dec 13, 2023 $0.0812
-4.09%
$27.5 million $6.86 million
Dec 12, 2023 $0.0847
-11.00%
$28.7 million $18.16 million
Dec 11, 2023 $0.0946
+16.83%
$32.03 million $29.47 million
Dec 10, 2023 $0.0808
+6.02%
$27.37 million $3.3 million
Dec 9, 2023 $0.0764
+0.79%
$25.86 million $3.06 million
Dec 8, 2023 $0.0758
+2.69%
$25.66 million $2.85 million
Dec 7, 2023 $0.0737
+3.09%
$24.96 million $5.24 million
Dec 6, 2023 $0.0714
+0.85%
$24.19 million $7.08 million
Dec 5, 2023 $0.071
+3.67%
$24.03 million $3.59 million
Dec 4, 2023 $0.0683
+1.76%
$23.13 million $2.13 million
Dec 3, 2023 $0.0673
-1.08%
$22.78 million $1.63 million
Dec 2, 2023 $0.068
+2.57%
$23.03 million $1.36 million
Dec 1, 2023 $0.0663
+1.39%
$22.46 million $1.72 million
Nov 30, 2023 $0.0653
+0.18%
$22.12 million $1.94 million
Nov 29, 2023 $0.0651
-1.15%
$22.05 million $1.63 million
Nov 28, 2023 $0.0656
+1.50%
$22.23 million $2.06 million
Nov 27, 2023 $0.0647
-1.56%
$21.9 million $2.22 million
Nov 26, 2023 $0.0658
+2.81%
$22.28 million $2.14 million
Nov 25, 2023 $0.064
+0.31%
$21.67 million $1.59 million
Nov 24, 2023 $0.0637
+1.57%
$21.57 million $1.52 million
Nov 23, 2023 $0.0627
-1.82%
$21.24 million $1.36 million
Nov 22, 2023 $0.0638
+3.16%
$21.61 million $1.66 million
Nov 21, 2023 $0.0622
-8.36%
$21.05 million $1.94 million
Nov 20, 2023 $0.0678
-2.71%
$22.97 million $1.31 million
Nov 19, 2023 $0.0699
-0.05%
$23.66 million $1.1 million
Nov 18, 2023 $0.0698
-2.62%
$23.64 million $1.36 million
Nov 17, 2023 $0.0715
+0.63%
$24.23 million $2.07 million
Nov 16, 2023 $0.0714
-3.15%
$24.16 million $1.98 million
Nov 15, 2023 $0.0738
+2.80%
$25 million $2.66 million
Nov 14, 2023 $0.0718
-0.14%
$24.32 million $2.44 million
Nov 13, 2023 $0.0719
-1.22%
$24.35 million $2.77 million
Nov 12, 2023 $0.0729
+1.24%
$24.68 million $3.92 million
Nov 11, 2023 $0.0721
-3.41%
$24.4 million $3.41 million
Nov 10, 2023 $0.0751
+4.96%
$25.43 million $4.56 million
Nov 9, 2023 $0.0718
+3.68%
$24.3 million $7.2 million
Nov 8, 2023 $0.0694
+0.82%
$23.49 million $3.5 million
Nov 7, 2023 $0.0689
-1.85%
$23.33 million $4.55 million
Nov 6, 2023 $0.0703
-0.25%
$23.8 million $5.18 million
Nov 5, 2023 $0.0702
+3.23%
$23.78 million $3.5 million
Nov 4, 2023 $0.068
+0.91%
$23.04 million $2.32 million
Nov 3, 2023 $0.0675
+0.61%
$22.85 million $1.85 million
Nov 2, 2023 $0.0674
+2.87%
$22.81 million $2.88 million
Nov 1, 2023 $0.0653
-2.48%
$22.11 million $2.65 million
Oct 31, 2023 $0.0669
+4.35%
$22.64 million $3.8 million
Oct 30, 2023 $0.064
+1.94%
$21.67 million $1.5 million
Oct 29, 2023 $0.0628
-1.47%
$21.26 million $1.63 million
Oct 28, 2023 $0.0637
+1.62%
$21.58 million $2.3 million
Oct 27, 2023 $0.063
+0.45%
$21.34 million $3.66 million
Oct 26, 2023 $0.0627
-1.54%
$21.22 million $2.74 million