Mdex Historical Data

MDX Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 22, 4 AM	$0.000607	+0.00%	$205,565	$30
May 22, 3 AM	$0.000607	+0.00%	$205,565	$22
May 22, 2 AM	$0.000607	+0.00%	$205,565	$22
May 22, 1 AM	$0.000607	+0.00%	$205,565	$22
May 22, 12 AM	$0.000607	+0.00%	$205,565	$22
May 21, 11 PM	$0.000607	+0.00%	$205,565	$22
May 21, 10 PM	$0.000607	+0.00%	$205,565	$22
May 21, 9 PM	$0.000607	+0.00%	$205,565	$37
May 21, 8 PM	$0.000607	+0.00%	$205,565	$37
May 21, 7 PM	$0.000607	-0.01%	$205,565	$37
May 21, 6 PM	$0.000607	+0.01%	$205,578	$54
May 21, 5 PM	$0.000607	-2.93%	$205,565	$54
May 21, 4 PM	$0.000625	+0.00%	$211,766	$34
May 21, 3 PM	$0.000625	+0.00%	$211,766	$52
May 21, 2 PM	$0.000625	+0.00%	$211,766	$52
May 21, 1 PM	$0.000625	+0.00%	$211,766	$52
May 21, 12 PM	$0.000625	+0.00%	$211,766	$112
May 21, 11 AM	$0.000625	+0.00%	$211,766	$112
May 21, 10 AM	$0.000625	+0.00%	$211,766	$112
May 21, 9 AM	$0.000625	+0.00%	$211,766	$152
May 21, 8 AM	$0.000625	+0.00%	$211,766	$152
May 21, 7 AM	$0.000625	+3.00%	$211,766	$152
May 21, 6 AM	$0.000607	+0.00%	$205,599	$150
May 21, 5 AM	$0.000607	+0.00%	$205,599	$150
May 21, 4 AM	$0.000607	+0.00%	$205,599	$150
May 21, 3 AM	$0.000607	+0.00%	$205,602	$150
May 21, 2 AM	$0.000607	+0.00%	$205,599	$150
May 21, 1 AM	$0.000607	+0.00%	$205,599	$150
May 21, 12 AM	$0.000607	+0.00%	$205,599	$150
May 20, 11 PM	$0.000607	+0.00%	$205,599	$150
May 20, 10 PM	$0.000607	+0.00%	$205,599	$150
May 20, 9 PM	$0.000607	+0.00%	$205,599	$135
May 20, 8 PM	$0.000607	+0.00%	$205,604	$135
May 20, 7 PM	$0.000607	-3.45%	$205,599	$135
May 20, 6 PM	$0.000628	+0.00%	$212,952	$119
May 20, 5 PM	$0.000628	+0.00%	$212,952	$125
May 20, 4 PM	$0.000628	+3.59%	$212,952	$125
May 20, 3 PM	$0.000607	+0.00%	$205,565	$126
May 20, 2 PM	$0.000607	+0.00%	$205,565	$126
May 20, 1 PM	$0.000647	+0.00%	$219,256	$68
May 20, 12 PM	$0.000647	+0.00%	$219,256	$68
May 20, 11 AM	$0.000647	+0.00%	$219,256	$68
May 20, 10 AM	$0.000647	+0.00%	$219,256	$86
May 20, 9 AM	$0.000647	+0.00%	$219,256	$46
May 20, 8 AM	$0.000647	+0.00%	$219,256	$87
May 20, 7 AM	$0.000647	+0.00%	$219,256	$87
May 20, 6 AM	$0.000647	+0.00%	$219,256	$87
May 20, 5 AM	$0.000647	+0.00%	$219,256	$89
May 20, 4 AM	$0.000647	+0.00%	$219,256	$99
May 20, 3 AM	$0.000647	+0.00%	$219,256	$99

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$0 --%
Circulating Supply ?	339.70M MDX
All Time High ?	$2.20 --%
Exchange Listings ?	0
Favorites ?	3