Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0464
+2.65%
$15.73 million $4,119
Oct 8, 2024 $0.0452
+4.46%
$15.32 million $4,739
Oct 7, 2024 $0.0434
-0.37%
$14.69 million $4,023
Oct 6, 2024 $0.0435
-0.07%
$14.74 million $3,885
Oct 5, 2024 $0.0436
-0.64%
$14.76 million $3,999
Oct 4, 2024 $0.0439
-0.02%
$14.86 million $3,876
Oct 3, 2024 $0.0439
-0.07%
$14.87 million $3,870
Oct 2, 2024 $0.0439
-0.79%
$14.88 million $3,889
Oct 1, 2024 $0.0442
-2.51%
$14.99 million $4,027
Sep 30, 2024 $0.0455
-0.29%
$15.41 million $3,873
Sep 29, 2024 $0.0456
-0.11%
$15.44 million $3,895
Sep 28, 2024 $0.0457
-0.07%
$15.48 million $3,919
Sep 27, 2024 $0.0457
-1.25%
$15.49 million $4,032
Sep 26, 2024 $0.0463
+0.78%
$15.69 million $3,940
Sep 25, 2024 $0.046
-7.95%
$15.58 million $4,250
Sep 24, 2024 $0.0499
-2.31%
$16.92 million $3,996
Sep 23, 2024 $0.0511
+2.30%
$17.33 million $4,309
Sep 22, 2024 $0.05
+0.02%
$16.94 million $3,890
Sep 21, 2024 $0.05
+4.85%
$16.94 million $4,080
Sep 20, 2024 $0.0478
+0.06%
$16.2 million $3,920
Sep 19, 2024 $0.0478
-4.38%
$16.19 million $4,032
Sep 18, 2024 $0.05
-0.06%
$16.93 million $4,056
Sep 17, 2024 $0.05
-0.02%
$16.94 million $3,853
Sep 16, 2024 $0.0499
+1.20%
$16.92 million $4,027
Sep 15, 2024 $0.0493
+2.60%
$16.7 million $3,933
Sep 14, 2024 $0.0481
-0.12%
$16.29 million $3,911
Sep 13, 2024 $0.0481
+0.04%
$16.28 million $3,870
Sep 12, 2024 $0.0481
+1.67%
$16.28 million $4,347
Sep 11, 2024 $0.0473
-0.57%
$16.01 million $5,298
Sep 10, 2024 $0.0475
+0.11%
$16.1 million $5,255
Sep 9, 2024 $0.0476
+0.17%
$16.11 million $5,253
Sep 8, 2024 $0.0477
-7.54%
$16.16 million $5,923
Sep 7, 2024 $0.0516
+0.31%
$17.47 million $5,101
Sep 6, 2024 $0.0514
-1.23%
$17.42 million $5,166
Sep 5, 2024 $0.052
+0.21%
$17.64 million $5,233
Sep 4, 2024 $0.052
+0.21%
$17.62 million $5,239
Sep 3, 2024 $0.0518
+0.08%
$17.55 million $12,587
Sep 2, 2024 $0.0517
+0.43%
$17.53 million $26,342
Sep 1, 2024 $0.0517
-0.42%
$17.5 million $26,125
Aug 31, 2024 $0.0519
+0.06%
$17.6 million $25,992
Aug 30, 2024 $0.052
+1.82%
$17.6 million $26,286
Aug 29, 2024 $0.051
-0.39%
$17.27 million $26,136
Aug 28, 2024 $0.0512
+252.85%
$17.35 million $26,048
Aug 27, 2024 $0.0146
-0.65%
$5.05 million $532,582
Aug 26, 2024 $0.0147
-3.95%
$4.98 million $371,517
Aug 25, 2024 $0.0154
-1.24%
$5.22 million $408,477
Aug 24, 2024 $0.0156
-13.26%
$5.28 million $684,863
Aug 23, 2024 $0.0177
+8.43%
$5.99 million $566,730
Aug 22, 2024 $0.0163
-21.60%
$5.53 million $685,530
Aug 21, 2024 $0.0208
+49.66%
$7.05 million $1.24 million