Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.00494
+3.94%
$1.67 million $27,402
Jan 16, 2025 $0.00475
-3.83%
$1.61 million $45,004
Jan 15, 2025 $0.00494
-1.68%
$1.67 million $59,111
Jan 14, 2025 $0.00503
+2.58%
$1.7 million $98,234
Jan 13, 2025 $0.0049
-3.23%
$1.66 million $108,107
Jan 12, 2025 $0.00514
-20.64%
$1.74 million $171,798
Jan 11, 2025 $0.00645
+51.22%
$2.19 million $391,092
Jan 10, 2025 $0.00427
-18.96%
$1.45 million $187,473
Jan 9, 2025 $0.00527
-18.18%
$1.78 million $83,530
Jan 8, 2025 $0.0064
-18.90%
$2.17 million $178,136
Jan 7, 2025 $0.00782
-15.68%
$2.65 million $265,333
Jan 6, 2025 $0.00928
-6.58%
$3.14 million $203,782
Jan 5, 2025 $0.00993
-18.63%
$3.37 million $269,154
Jan 4, 2025 $0.0122
+3.39%
$4.14 million $203,168
Jan 3, 2025 $0.0118
-1.64%
$4 million $105,055
Jan 2, 2025 $0.012
-0.87%
$4.07 million $87,078
Jan 1, 2025 $0.0121
-1.66%
$4.1 million $70,988
Dec 31, 2024 $0.0123
-2.04%
$4.17 million $54,966
Dec 30, 2024 $0.0126
+3.25%
$4.26 million $40,197
Dec 29, 2024 $0.0122
-1.09%
$4.12 million $16,962
Dec 28, 2024 $0.0123
-1.23%
$4.17 million $22,756
Dec 27, 2024 $0.0125
+0.49%
$4.22 million $35,648
Dec 26, 2024 $0.0124
-1.69%
$4.2 million $28,293
Dec 25, 2024 $0.0126
+1.81%
$4.27 million $73,218
Dec 24, 2024 $0.0125
-1.18%
$4.22 million $37,684
Dec 23, 2024 $0.0126
+1.50%
$4.28 million $28,567
Dec 22, 2024 $0.0125
-0.09%
$4.22 million $33,573
Dec 21, 2024 $0.0125
+0.32%
$4.22 million $68,425
Dec 20, 2024 $0.0124
+2.19%
$4.21 million $55,903
Dec 19, 2024 $0.0122
-0.61%
$4.12 million $48,507
Dec 18, 2024 $0.0122
-2.83%
$4.14 million $47,866
Dec 17, 2024 $0.0126
+0.23%
$4.26 million $121,208
Dec 16, 2024 $0.0126
+0.48%
$4.25 million $89,847
Dec 15, 2024 $0.0125
-1.58%
$4.23 million $53,446
Dec 14, 2024 $0.0127
-1.36%
$4.3 million $110,250
Dec 13, 2024 $0.0129
+1.52%
$4.36 million $106,310
Dec 12, 2024 $0.0127
-2.42%
$4.3 million $155,221
Dec 11, 2024 $0.013
+9.06%
$4.4 million $192,101
Dec 10, 2024 $0.0119
-5.41%
$4.04 million $293,552
Dec 9, 2024 $0.0126
-6.24%
$4.27 million $266,394
Dec 8, 2024 $0.0134
+1.72%
$4.55 million $142,252
Dec 7, 2024 $0.0132
+4.53%
$4.48 million $259,402
Dec 6, 2024 $0.0126
-1.34%
$4.28 million $291,366
Dec 5, 2024 $0.0128
-5.13%
$4.34 million $385,683
Dec 4, 2024 $0.0135
+3.12%
$4.58 million $771,844
Dec 3, 2024 $0.0131
+1.44%
$4.44 million $611,554
Dec 2, 2024 $0.0129
-2.88%
$4.37 million $362,287
Dec 1, 2024 $0.0133
+0.77%
$4.5 million $277,953
Nov 30, 2024 $0.0132
+3.78%
$4.47 million $357,489
Nov 29, 2024 $0.0127
-0.05%
$4.31 million $227,560