Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.000509
+0.00%
$172,926 $0
Sep 29, 3 PM $0.000499
+0.00%
$169,352 $1
Sep 29, 10 AM $0.00051
+0.00%
$173,190 $1
Sep 29, 6 AM $0.000503
+0.00%
$170,980 $7
Sep 28, 6 PM $0.000514
+0.00%
$174,686 $7
Sep 28, 2 PM $0.000501
+0.00%
$170,133 $6
Sep 28, 12 PM $0.000498
+0.00%
$169,077 $6
Sep 28, 7 AM $0.000499
-0.89%
$169,672 $2
Sep 26, 4 AM $0.000503
+0.00%
$170,727 $0
Sep 25, 9 PM $0.000501
+0.00%
$170,225 $0
Sep 25, 5 PM $0.000497
+0.00%
$168,670 $0.1
Sep 24, 4 AM $0.0005
+0.00%
$169,712 $8
Sep 23, 11 PM $0.000517
+0.00%
$175,729 $8
Sep 23, 3 PM $0.000514
+0.00%
$174,629 $8
Sep 23, 1 PM $0.000522
-0.26%
$177,431 $8
Sep 22, 11 PM $0.000522
+0.00%
$177,481 $0.1
Sep 21, 3 PM $0.000527
+0.00%
$179,034 $2
Sep 21, 12 PM $0.000533
+0.00%
$180,908 $2
Sep 21, 3 AM $0.000521
+0.00%
$176,878 $0
Sep 18, 6 AM $0.000551
+0.00%
$187,159 $0
Sep 17, 8 PM $0.000547
+0.00%
$185,702 $0.1
Sep 16, 9 PM $0.000543
+0.00%
$184,532 $2
Sep 16, 5 PM $0.00054
+0.00%
$183,511 $2
Sep 16, 12 PM $0.000544
+0.00%
$184,732 $0.1
Sep 14, 8 AM $0.00055
-1.23%
$186,978 $0
Sep 13, 12 PM $0.000545
+0.00%
$185,105 $0
Sep 13, 10 AM $0.000544
+0.00%
$184,939 $0
Sep 12, 11 AM $0.000555
+0.00%
$188,358 $0
Sep 11, 8 PM $0.000549
+0.00%
$186,530 $0
Sep 11, 2 PM $0.000555
+0.00%
$188,578 $0
Sep 11, 5 AM $0.000551
+0.00%
$187,120 $0
Sep 10, 4 PM $0.000549
+0.00%
$186,516 $26
Sep 10, 7 AM $0.00055
+0.00%
$186,732 $27
Sep 9, 10 PM $0.000549
-0.08%
$186,649 $27
Sep 5, 12 PM $0.000559
+0.00%
$189,818 $1
Sep 3, 3 PM $0.000553
+0.00%
$187,674 $0
Aug 31, 12 AM $0.000549
+0.00%
$186,421 $0
Aug 16, 6 PM $0.0₁₁832
+0.00%
$-- $0
Aug 12, 2 AM $0.000538
+0.00%
$182,570 $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Jul 30, 7 PM $0.0₁₀892
+0.00%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 17, 11 PM $0.0₁₀133
+0.00%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₇6
+0.00%
$-- $0.0₁₄1
Jul 15, 9 AM $0.000528
+3.55%
$178,869 $0
Jul 14, 3 PM $0.000527
+0.00%
$178,457 $0
Jul 14, 1 PM $0.000523
+0.00%
$177,236 $0.1
Download