Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
11:36 PM $1.23
+0.00%
$-- $2
11:23 PM $1.23
+0.00%
$-- $2
11:08 PM $1.23
+0.00%
$-- $2
10:12 PM $1.23
+0.00%
$-- $2
9:17 PM $1.23
+0.00%
$-- $2
9:03 PM $1.23
+0.00%
$-- $2
8:51 PM $1.23
+0.00%
$-- $2
8:30 PM $1.23
+0.00%
$-- $2
7:35 PM $1.23
+0.00%
$-- $2
7:31 PM $1.23
+0.00%
$-- $2
7:19 PM $1.23
+0.00%
$-- $2
6:32 PM $1.23
+0.00%
$-- $2
6:30 PM $1.23
+0.00%
$-- $2
6:16 PM $1.23
+0.00%
$-- $2
6:00 PM $1.24
+0.00%
$-- $2
4:33 PM $1.24
+0.00%
$-- $2
3:27 PM $1.24
+0.00%
$-- $4
12:27 PM $1.25
+0.00%
$-- $4
11:40 AM $1.26
+0.00%
$-- $9
11:29 AM $1.25
+0.00%
$-- $7
10:52 AM $1.25
+0.00%
$-- $7
9:47 AM $1.25
+0.00%
$-- $7
9:44 AM $1.25
+0.00%
$-- $10
4:44 AM $1.26
+0.00%
$-- $11
3:54 AM $1.26
+0.00%
$-- $11
3:12 AM $1.26
+0.00%
$-- $11
2:47 AM $1.25
+0.00%
$-- $11
2:43 AM $1.26
+0.00%
$-- $11
2:18 AM $1.25
+0.00%
$-- $11
2:07 AM $1.25
+0.00%
$-- $11
2:02 AM $1.26
+0.00%
$-- $11
1:43 AM $1.26
+0.00%
$-- $11
1:30 AM $1.26
+0.00%
$-- $11
1:09 AM $1.26
+0.00%
$-- $11
12:21 AM $1.26
+0.00%
$-- $11
11:51 PM $1.26
+0.00%
$-- $11
11:50 PM $1.26
+0.00%
$-- $11
11:10 PM $1.26
+0.00%
$-- $11
Download