Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Param Historical Data

PARAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.000173
-0.57%
$-- $0
Sep 16, 2025 $0.000174
-0.27%
$348,175 $0
Sep 15, 2025 $0.000175
-1.92%
$349,235 $78
Sep 14, 2025 $0.000178
-0.94%
$355,954 $82
Sep 13, 2025 $0.00018
-1.16%
$360,161 $72
Aug 30, 2025 $0.000169
+0.38%
$-- $1
Aug 29, 2025 $0.000169
-3.15%
$337,042 $1
Aug 28, 2025 $0.000174
+0.90%
$347,201 $458
Aug 21, 2025 $0.000183
-1.94%
$-- $0
Aug 20, 2025 $0.000187
+6.79%
$373,353 $1
Aug 19, 2025 $0.000178
-2.65%
$354,030 $25
Aug 12, 2025 $0.000187
+1.67%
$-- $138
Aug 11, 2025 $0.000184
-6.27%
$367,462 $135
Aug 10, 2025 $0.000196
-0.41%
$391,670 $0.1
Aug 9, 2025 $0.000196
+0.72%
$392,778 $0.01
Aug 6, 2025 $0.000168
+0.27%
$-- $21
Aug 5, 2025 $0.000168
+1.32%
$335,559 $22
Jul 26, 2025 $0.000142
+1.23%
$-- $0
Jul 25, 2025 $0.00014
+0.46%
$279,561 $0
Jul 24, 2025 $0.000139
+2.43%
$278,951 $0
Jul 23, 2025 $0.000136
-9.52%
$272,526 $129
Jul 22, 2025 $0.000151
-0.53%
$301,186 $0
Jul 21, 2025 $0.000152
+0.15%
$303,259 $0
Jul 20, 2025 $0.000151
+4.50%
$301,651 $3
Jul 19, 2025 $0.000144
+7.04%
$288,908 $101
Jul 18, 2025 $0.000135
+13.18%
$269,296 $202
Jul 17, 2025 $0.000119
+3.40%
$238,298 $0
Jul 16, 2025 $0.000115
+7.19%
$230,154 $0
Jul 15, 2025 $0.000107
+4.79%
$214,269 $1
Jun 30, 2025 $0.0000948
+0.96%
$189,639 $385
Jun 24, 2025 $0.0000914
+1.90%
$-- $29,294
Jun 23, 2025 $0.000186
-8.36%
$372,600 $38,309
Jun 22, 2025 $0.000158
-25.75%
$316,127 $11
Jun 21, 2025 $0.000213
-10.89%
$425,768 $55,248
Jun 20, 2025 $0.000204
-2.39%
$407,800 $84,570
Jun 19, 2025 $0.000203
-26.38%
$406,800 $92,137
Jun 18, 2025 $0.000332
+9.41%
$665,000 $88,399
Jun 17, 2025 $0.000304
-13.44%
$607,800 $91,789
Jun 16, 2025 $0.000351
+0.92%
$702,200 $111,574
Jun 15, 2025 $0.000348
+2.90%
$695,800 $120,080
Jun 14, 2025 $0.000338
-13.15%
$676,200 $107,529
Jun 13, 2025 $0.000389
-2.96%
$778,603 $116,560
Jun 12, 2025 $0.000406
-0.98%
$812,948 $121,953
Jun 11, 2025 $0.000417
+7.00%
$834,573 $111,823
Jun 10, 2025 $0.00039
+5.23%
$779,968 $114,826
Jun 9, 2025 $0.000376
+4.66%
$752,731 $104,985
Jun 8, 2025 $0.00036
-0.55%
$719,201 $122,205
Jun 7, 2025 $0.000362
+13.02%
$723,373 $107,133
Jun 6, 2025 $0.00032
+3.48%
$640,050 $127,722
Jun 5, 2025 $0.00031
-8.80%
$620,245 $3,374
Download