Param Historical Data

PARAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0326
-6.11%
$ 65.4 million $ 10.68 million
Jun 18, 2024 $ 0.0348
-14.70%
$ 69.52 million $ 12.25 million
Jun 17, 2024 $ 0.0408
-13.42%
$ 81.52 million $ 10 million
Jun 16, 2024 $ 0.0471
+1.98%
$ 94.16 million $ 7.59 million
Jun 15, 2024 $ 0.0462
+7.54%
$ 92.34 million $ 9.74 million
Jun 14, 2024 $ 0.0429
-5.46%
$ 85.86 million $ 10.21 million
Jun 13, 2024 $ 0.0454
-17.97%
$ 90.82 million $ 11.83 million
Jun 12, 2024 $ 0.0554
-5.55%
$ 110.71 million $ 10.4 million
Jun 11, 2024 $ 0.0586
-10.59%
$ 117.23 million $ 11.32 million
Jun 10, 2024 $ 0.0656
+1.73%
$ 131.13 million $ 9 million
Jun 9, 2024 $ 0.0644
-7.66%
$ 128.89 million $ 8.37 million
Jun 8, 2024 $ 0.0698
+18.33%
$ 139.64 million $ 12.49 million
Jun 7, 2024 $ 0.059
-12.19%
$ 117.97 million $ 13.39 million
Jun 6, 2024 $ 0.0672
-5.33%
$ 134.34 million $ 10.87 million
Jun 5, 2024 $ 0.071
-7.72%
$ 141.91 million $ 15.98 million
Jun 4, 2024 $ 0.0769
+3.53%
$ 153.77 million $ 13.94 million
Jun 3, 2024 $ 0.0743
-6.31%
$ 148.52 million $ 15.06 million
Jun 2, 2024 $ 0.0793
-0.06%
$ 158.52 million $ 9.5 million
Jun 1, 2024 $ 0.0793
-1.84%
$ 158.63 million $ 10.88 million
May 31, 2024 $ 0.0808
-14.73%
$ 161.59 million $ 10.24 million
May 30, 2024 $ 0.0948
+4.04%
$ 189.51 million $ 12.45 million
Download