Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Param Historical Data

PARAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.000621
-11.04%
$1.24 million $28,313
Feb 23, 2025 $0.000703
-6.04%
$1.41 million $22,711
Feb 22, 2025 $0.00075
+3.64%
$1.5 million $16,677
Feb 21, 2025 $0.000723
+3.19%
$1.45 million $44,623
Feb 20, 2025 $0.0007
-4.95%
$1.4 million $128,507
Feb 19, 2025 $0.000737
-11.01%
$1.47 million $171,819
Feb 18, 2025 $0.000831
-6.51%
$1.66 million $277,146
Feb 17, 2025 $0.000881
-20.73%
$1.76 million $528,428
Feb 16, 2025 $0.00111
-10.44%
$2.22 million $681,516
Feb 15, 2025 $0.00123
-8.70%
$2.46 million $474,058
Feb 14, 2025 $0.00135
+4.30%
$2.7 million $1.08 million
Feb 13, 2025 $0.00132
-4.54%
$2.64 million $1.19 million
Feb 12, 2025 $0.00138
-5.54%
$2.76 million $1.16 million
Feb 11, 2025 $0.00146
-17.43%
$2.92 million $692,680
Feb 10, 2025 $0.00177
-0.71%
$3.54 million $946,254
Feb 9, 2025 $0.00178
-11.31%
$3.57 million $1.08 million
Feb 8, 2025 $0.00201
-38.36%
$4.02 million $2.36 million
Feb 7, 2025 $0.00326
+28.79%
$6.52 million $2.77 million
Feb 6, 2025 $0.00253
-21.70%
$5.07 million $2.29 million
Feb 5, 2025 $0.00323
-12.10%
$6.47 million $2.37 million
Feb 4, 2025 $0.00368
+5.55%
$7.36 million $2.71 million
Feb 3, 2025 $0.00349
-0.29%
$6.97 million $3.85 million
Feb 2, 2025 $0.0035
-12.70%
$6.99 million $1.63 million
Feb 1, 2025 $0.00401
-4.90%
$8.03 million $1.72 million
Jan 31, 2025 $0.00424
-2.73%
$8.48 million $1.5 million
Jan 30, 2025 $0.00436
+2.34%
$8.72 million $1.84 million
Jan 29, 2025 $0.00426
-7.06%
$8.52 million $1.71 million
Jan 28, 2025 $0.00458
-3.64%
$9.17 million $1.91 million
Jan 27, 2025 $0.00476
-7.11%
$9.51 million $2.44 million
Jan 26, 2025 $0.00512
+3.26%
$10.24 million $1.64 million
Jan 25, 2025 $0.00501
+2.82%
$10.02 million $1.73 million
Jan 24, 2025 $0.00487
-2.64%
$9.75 million $2.56 million
Jan 23, 2025 $0.00501
-2.99%
$10.01 million $2.23 million
Jan 22, 2025 $0.00516
+2.70%
$10.32 million $2.16 million
Jan 21, 2025 $0.00502
-3.62%
$10.05 million $2.11 million
Jan 20, 2025 $0.00521
-7.06%
$10.43 million $914,953
Jan 19, 2025 $0.00561
-2.85%
$11.22 million $670,977
Jan 18, 2025 $0.0058
-6.18%
$11.6 million $533,249
Jan 17, 2025 $0.00618
+3.57%
$12.37 million $483,596
Jan 16, 2025 $0.00594
-2.09%
$11.89 million $554,454
Jan 15, 2025 $0.00607
+5.50%
$12.14 million $530,314
Jan 14, 2025 $0.00575
+2.27%
$11.51 million $248,401
Jan 13, 2025 $0.00562
-9.67%
$11.25 million $451,867
Jan 12, 2025 $0.00623
+5.62%
$12.45 million $327,471
Jan 11, 2025 $0.0059
-3.13%
$11.81 million $323,589
Jan 10, 2025 $0.00609
-2.48%
$12.19 million $459,434
Jan 9, 2025 $0.00625
+2.39%
$12.5 million $511,086
Jan 8, 2025 $0.0061
-17.70%
$12.21 million $663,389
Jan 7, 2025 $0.00742
-3.32%
$14.83 million $663,693
Jan 6, 2025 $0.00767
-3.18%
$15.35 million $926,849