Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Param Historical Data

PARAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2025 $0.00034
-2.89%
$680,093 $109,672
Jun 3, 2025 $0.000339
-22.19%
$678,394 $1,604
Jun 2, 2025 $0.000436
-15.28%
$871,861 $101,284
Jun 1, 2025 $0.000515
+0.35%
$1.03 million $100,978
May 31, 2025 $0.000513
-3.96%
$1.03 million $102,869
May 30, 2025 $0.000534
+6.32%
$1.07 million $103,525
May 29, 2025 $0.000502
+1.43%
$1 million $94,708
May 28, 2025 $0.000495
-1.94%
$990,378 $100,183
May 27, 2025 $0.000505
+3.05%
$1.01 million $94,675
May 26, 2025 $0.00049
+1.17%
$980,243 $96,893
May 25, 2025 $0.000484
-0.15%
$968,944 $92,841
May 24, 2025 $0.000485
-2.60%
$970,423 $98,019
May 23, 2025 $0.000498
-2.88%
$996,295 $62,650
May 22, 2025 $0.000513
-3.16%
$1.03 million $33,098
May 21, 2025 $0.00053
+2.03%
$1.06 million $31,435
May 20, 2025 $0.000519
-6.64%
$1.04 million $35,894
May 19, 2025 $0.000556
-1.88%
$1.11 million $35,994
May 18, 2025 $0.000567
+4.74%
$1.13 million $27,069
May 17, 2025 $0.000541
-1.40%
$1.08 million $28,379
May 16, 2025 $0.000549
-0.28%
$1.1 million $53,134
May 15, 2025 $0.00055
+5.02%
$1.1 million $63,273
May 14, 2025 $0.000524
-10.81%
$1.05 million $33,761
May 13, 2025 $0.000588
-1.13%
$1.18 million $34,095
May 12, 2025 $0.000594
-1.12%
$1.19 million $33,393
May 11, 2025 $0.000601
-1.97%
$1.2 million $25,193
May 10, 2025 $0.000613
+4.12%
$1.23 million $21,231
May 9, 2025 $0.000589
+6.38%
$1.18 million $24,009
May 8, 2025 $0.000553
-1.50%
$1.11 million $33,290
May 7, 2025 $0.000562
+0.72%
$1.12 million $32,901
May 6, 2025 $0.000558
+13.94%
$1.12 million $20,804
May 5, 2025 $0.00049
+1.66%
$979,684 $19,642
May 4, 2025 $0.000482
-3.37%
$963,672 $39,771
May 3, 2025 $0.0005
+4.29%
$1 million $30,121
May 2, 2025 $0.00048
-1.47%
$959,584 $26,215
May 1, 2025 $0.000485
-21.51%
$970,808 $8,664
Apr 30, 2025 $0.000629
+20.51%
$1.26 million $6,469
Apr 29, 2025 $0.000445
+3.86%
$-- $26,792
Apr 28, 2025 $0.000423
+9.44%
$846,436 $27,024
Apr 27, 2025 $0.000387
+4.22%
$773,423 $26,384
Apr 26, 2025 $0.000371
-3.23%
$742,129 $21,522
Apr 25, 2025 $0.000378
+14.94%
$755,141 $25,462
Apr 24, 2025 $0.000328
-2.43%
$656,983 $15,820
Apr 23, 2025 $0.000336
-6.65%
$672,996 $17,810
Apr 22, 2025 $0.00036
+8.48%
$720,928 $85,273
Apr 21, 2025 $0.000315
-16.24%
$630,640 $83,820
Apr 20, 2025 $0.000376
+17.35%
$752,925 $71,583
Apr 19, 2025 $0.000308
+0.09%
$616,421 $71,315
Apr 18, 2025 $0.000308
-2.63%
$615,843 $70,972
Apr 17, 2025 $0.000316
-17.96%
$632,490 $114,812
Apr 16, 2025 $0.000394
-33.94%
$787,000 $79,023