Coinranking
NXUSD Historical Data
NXUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.991 | -0.95% | ||
| Sep 14 | $1.01 | -0.44% | ||
| Sep 7 | $0.992 | -0.07% | ||
| Aug 31 | $1 | -0.23% | ||
| Aug 24 | $1.01 | +1.56% | ||
| Aug 17 | $0.997 | +0.30% | ||
| Aug 10 | $1.01 | +1.57% | ||
| Aug 3 | $0.995 | -0.09% | ||
| Jul 27 | $1.01 | +0.09% | ||
| Jul 20 | $1 | +0.10% | ||
| Jul 13 | $1.02 | +1.76% | ||
| Jul 6 | $0.998 | -1.44% | ||
| Jun 29 | $0.988 | -1.41% | ||
| Jun 22 | $1 | +1.44% | ||
| Jun 15 | $0.992 | -0.06% | ||
| Jun 8 | $0.996 | -1.02% | ||
| Jun 1 | $1.02 | +3.33% | ||
| May 25 | $0.988 | -2.57% | ||
| May 18 | $1.01 | +2.17% | ||
| May 11 | $0.993 | +0.11% | ||
| Apr 27 | $0.991 | -0.31% | ||
| Aug 4 | $1.04 | +5.39% | ||
| Apr 7 | $1 | +0.15% | ||
| Mar 24 | $1.01 | +13.20% | ||
| Mar 17 | $0.999 | +1.57% | ||
| Mar 10 | $1 | -0.85% | ||
| Mar 3 | $0.988 | +0.44% | ||
| Feb 24 | $1 | +3.46% | ||
| Feb 17 | $1.01 | +1.14% | ||
| Feb 10 | $1.01 | +0.74% | ||
| Feb 3 | $1 | +2.94% | ||
| Jan 27 | $0.973 | -0.80% | ||
| Jan 20 | $1.03 | +8.92% | ||
| Jan 13 | $0.977 | +1.45% | ||
| Jan 6 | $0.976 | -1.64% | ||
| Dec 30 | $1 | -0.31% | ||
| Dec 23 | $0.992 | +0.72% | ||
| Dec 16 | $0.989 | -1.11% | ||
| Dec 9 | $0.978 | -0.22% | ||
| Dec 2 | $0.976 | -4.98% | ||
| Nov 25 | $1.04 | +6.76% | ||
| Nov 18 | $0.976 | -1.06% | ||
| Nov 11 | $1.01 | +0.69% | ||
| Nov 4 | $0.97 | -0.47% | ||
| Oct 28 | $0.994 | +4.28% | ||
| Oct 21 | $0.978 | +4.22% | ||
| Oct 14 | $0.939 | -5.41% | ||
| Oct 7 | $0.968 | -0.82% | ||
| Sep 30 | $0.977 | -1.26% | ||
| Sep 23 | $0.999 | +1.48% | ||
Previous Next