Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $1.01
+0.00%
$72.43 million $13,802
Sep 11, 2 PM $0.993
+0.00%
$71.32 million $13,314
Sep 11, 1 PM $1.01
+1.67%
$72.39 million $13,490
Sep 11, 12 PM $1
+1.10%
$72.08 million $19,870
Sep 11, 11 AM $1.01
-0.11%
$72.31 million $19,415
Sep 11, 10 AM $0.992
-0.37%
$71.26 million $18,396
Sep 11, 9 AM $0.998
+0.29%
$71.69 million $17,035
Sep 11, 8 AM $1.01
+0.11%
$72.46 million $17,726
Sep 11, 7 AM $1.01
+0.82%
$72.21 million $16,981
Sep 11, 3 AM $1.01
+1.75%
$72.47 million $16,402
Sep 10, 10 PM $1.01
+0.53%
$72.37 million $16,686
Sep 10, 9 PM $0.992
-0.04%
$71.23 million $16,190
Sep 10, 8 PM $0.992
-1.56%
$71.23 million $14,941
Sep 10, 7 PM $1.02
+0.87%
$72.97 million $15,626
Sep 10, 5 PM $0.995
-1.22%
$71.46 million $14,687
Sep 10, 2 PM $1
+0.00%
$71.94 million $16,292
Sep 10, 1 PM $0.994
-0.77%
$71.41 million $15,855
Sep 10, 9 AM $1.01
+1.23%
$72.76 million $9,590
Sep 10, 8 AM $1.01
+0.00%
$72.29 million $9,110
Sep 10, 2 AM $0.997
+0.17%
$71.57 million $9,252
Sep 9, 11 PM $1.01
+1.42%
$72.35 million $11,082
Sep 9, 10 PM $0.993
-0.05%
$71.33 million $10,536
Sep 9, 9 PM $0.995
-0.01%
$71.48 million $11,401
Sep 9, 8 PM $0.993
-0.14%
$71.29 million $11,319
Sep 9, 7 PM $0.995
-0.23%
$71.45 million $11,097
Sep 9, 6 PM $1
+0.68%
$71.92 million $19,007
Sep 9, 5 PM $0.995
+0.00%
$71.43 million $18,629
Sep 9, 4 PM $0.994
+0.17%
$71.36 million $18,373
Sep 9, 3 PM $0.993
-0.77%
$71.28 million $17,660
Sep 9, 2 PM $0.993
+0.00%
$71.29 million $17,122
Sep 9, 1 PM $0.997
-0.88%
$71.62 million $17,231
Sep 9, 12 PM $1.01
+0.00%
$72.27 million $16,609
Sep 9, 11 AM $0.996
+0.37%
$71.55 million $16,145
Sep 9, 7 AM $0.991
+0.00%
$71.16 million $16,746
Sep 9, 3 AM $0.992
-0.65%
$71.27 million $17,809
Sep 9, 2 AM $0.995
+0.00%
$71.42 million $18,155
Sep 9, 1 AM $1.01
+0.00%
$72.36 million $18,099
Sep 9, 12 AM $1.01
-0.20%
$72.3 million $17,742
Sep 8, 11 PM $1.02
+2.72%
$73.42 million $17,921
Sep 8, 10 PM $1.01
+0.94%
$72.44 million $16,382
Sep 8, 9 PM $1
+0.85%
$71.92 million $15,146
Sep 8, 8 PM $0.995
+0.30%
$71.48 million $14,205
Sep 8, 7 PM $1
+0.82%
$71.97 million $12,457
Sep 8, 6 PM $0.996
-0.27%
$71.55 million $4,208
Sep 8, 5 PM $0.992
+0.00%
$71.23 million $3,906
Sep 8, 3 PM $1
+0.48%
$71.99 million $5,396
Sep 8, 1 PM $0.994
+0.00%
$71.34 million $5,322
Sep 8, 10 AM $1.01
+1.13%
$72.3 million $7,338
Sep 8, 9 AM $0.994
+0.00%
$71.38 million $8,082
Sep 8, 8 AM $0.994
+0.00%
$71.38 million $8,081