Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.932
-5.78%
$66.95 million $61,411
Oct 17, 2024 $0.993
-0.83%
$71.27 million $251,843
Oct 16, 2024 $1
+2.53%
$72.08 million $256,383
Oct 15, 2024 $0.979
+0.40%
$70.27 million $56,227
Oct 14, 2024 $0.974
-1.88%
$69.91 million $47,899
Oct 13, 2024 $0.992
+2.28%
$71.21 million $158,559
Oct 12, 2024 $0.968
-0.53%
$69.49 million $20,914
Oct 11, 2024 $0.959
-1.03%
$68.86 million $1,195
Oct 10, 2024 $0.969
-0.59%
$69.56 million $46,063
Oct 9, 2024 $0.967
-1.96%
$-- $7,352
Oct 8, 2024 $0.986
+1.23%
$70.82 million $58,410
Oct 7, 2024 $0.989
+1.36%
$71.02 million $13,609
Oct 6, 2024 $0.976
-0.18%
$70.08 million $13,426
Oct 5, 2024 $0.977
-1.23%
$70.15 million $45,322
Oct 4, 2024 $0.986
-2.75%
$70.79 million $268,858
Oct 3, 2024 $1.02
+2.87%
$73.58 million $411,019
Oct 2, 2024 $0.975
+0.82%
$-- $4,523
Oct 1, 2024 $0.968
+1.13%
$69.51 million $4,487
Sep 30, 2024 $0.956
-3.33%
$68.68 million $23,738
Sep 29, 2024 $0.99
-0.92%
$71.07 million $3,000
Sep 28, 2024 $0.999
+1.04%
$71.74 million $4,493
Sep 27, 2024 $0.958
-1.02%
$-- $7,557
Sep 26, 2024 $0.965
-0.74%
$69.32 million $12,034
Sep 25, 2024 $0.973
-0.57%
$69.86 million $4,473
Sep 23, 2024 $0.989
+0.43%
$-- $3,016
Sep 22, 2024 $0.984
-0.19%
$70.69 million $3,008
Sep 19, 2024 $0.984
+1.95%
$-- $6,958
Sep 18, 2024 $0.964
-3.00%
$69.24 million $13,354
Sep 17, 2024 $0.994
+0.36%
$71.4 million $6,140
Sep 16, 2024 $1.02
-0.99%
$-- $6,432
Sep 15, 2024 $1.03
+0.57%
$73.91 million $13,577
Sep 14, 2024 $1.03
+0.82%
$73.61 million $6,290
Sep 13, 2024 $1.02
+2.65%
$73.06 million $23,392
Sep 12, 2024 $0.983
-0.21%
$70.55 million $3,000
Sep 11, 2024 $0.985
-0.56%
$70.71 million $3,005
Sep 10, 2024 $0.99
-1.84%
$71.12 million $4,201
Sep 9, 2024 $1.01
+1.82%
$72.36 million $57,607
Sep 8, 2024 $0.99
-1.13%
$71.06 million $13,520
Sep 7, 2024 $1
+1.28%
$71.9 million $6,681
Sep 6, 2024 $0.989
-0.58%
$71 million $10,022
Sep 5, 2024 $0.995
-1.73%
$71.43 million $13,544
Sep 4, 2024 $1.01
-0.46%
$72.65 million $92,267
Sep 3, 2024 $1.01
-0.29%
$72.44 million $3,056
Sep 2, 2024 $1.01
+1.22%
$72.61 million $16,533
Sep 1, 2024 $1
-1.91%
$71.8 million $9,069
Aug 31, 2024 $1
-1.15%
$-- $6,086
Aug 30, 2024 $1.01
+0.76%
$72.84 million $12,324
Aug 29, 2024 $1.01
+1.60%
$72.36 million $26,689
Aug 28, 2024 $0.993
-1.57%
$71.29 million $13,879
Aug 27, 2024 $1.01
-1.91%
$-- $10,757