Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $1.01
+0.00%
$72.25 million $4,082
Sep 17, 8 PM $0.996
+0.00%
$71.53 million $4,294
Sep 17, 7 PM $0.993
-0.84%
$71.33 million $4,062
Sep 17, 6 PM $1.01
-0.01%
$72.4 million $3,845
Sep 17, 4 PM $0.992
+0.00%
$71.24 million $3,128
Sep 17, 3 PM $0.996
-0.36%
$71.53 million $2,885
Sep 17, 7 AM $0.997
+0.39%
$71.59 million $3,445
Sep 17, 6 AM $0.993
+0.00%
$71.3 million $2,478
Sep 17, 4 AM $0.993
+0.00%
$71.31 million $3,076
Sep 16, 9 PM $0.991
+0.00%
$71.16 million $5,831
Sep 16, 8 PM $0.998
+0.00%
$71.64 million $5,611
Sep 16, 7 PM $0.995
+0.00%
$71.45 million $5,783
Sep 16, 11 AM $1.01
+0.00%
$72.42 million $8,076
Sep 16, 10 AM $1
+0.00%
$71.79 million $7,854
Sep 16, 8 AM $0.993
-1.48%
$71.28 million $7,841
Sep 16, 7 AM $1.01
-0.06%
$72.35 million $7,920
Sep 16, 5 AM $1.01
-0.12%
$72.5 million $7,797
Sep 16, 4 AM $1.01
+0.02%
$72.58 million $7,655
Sep 16, 3 AM $0.992
+0.00%
$71.26 million $6,880
Sep 16, 2 AM $0.995
+0.17%
$71.42 million $6,919
Sep 16, 1 AM $0.994
-0.01%
$71.34 million $6,077
Sep 16, 12 AM $0.994
+0.00%
$71.4 million $6,031
Sep 15, 11 PM $1.01
+0.00%
$72.52 million $6,118
Sep 15, 8 PM $0.996
+0.00%
$71.5 million $6,958
Sep 15, 7 PM $0.995
+0.15%
$71.45 million $7,325
Sep 15, 5 PM $0.994
-0.08%
$71.35 million $6,810
Sep 15, 4 PM $0.996
+0.05%
$71.49 million $6,638
Sep 15, 2 PM $0.993
-0.14%
$71.34 million $6,706
Sep 15, 9 AM $1.01
+0.00%
$72.28 million $9,054
Sep 15, 8 AM $1.01
+0.00%
$72.5 million $8,723
Sep 15, 7 AM $0.995
+0.00%
$71.45 million $9,160
Sep 15, 5 AM $0.995
+0.35%
$71.48 million $9,503
Sep 15, 3 AM $1.01
+0.00%
$72.38 million $12,323
Sep 15, 2 AM $1.01
+0.00%
$72.62 million $12,558
Sep 15, 1 AM $1.01
+0.00%
$72.61 million $12,922
Sep 15, 12 AM $0.994
-1.76%
$71.36 million $13,059
Sep 14, 11 PM $0.995
+0.00%
$71.48 million $12,669
Sep 14, 10 PM $0.995
+0.16%
$71.45 million $12,724
Sep 14, 8 PM $0.992
-0.26%
$71.21 million $14,066
Sep 14, 7 PM $0.991
-1.70%
$71.19 million $14,270
Sep 14, 5 PM $1.01
+0.00%
$72.63 million $15,552
Sep 14, 4 PM $1.01
+0.21%
$72.55 million $15,194
Sep 14, 3 PM $0.996
+0.34%
$71.56 million $15,102
Sep 14, 2 PM $0.992
+0.00%
$71.22 million $15,130
Sep 14, 1 PM $0.994
-0.14%
$71.35 million $14,929
Sep 14, 12 PM $0.994
+0.05%
$71.39 million $15,124
Sep 14, 11 AM $1.01
+0.00%
$72.48 million $14,271
Sep 14, 10 AM $1.01
+0.00%
$72.61 million $14,792
Sep 14, 9 AM $0.995
+0.00%
$71.47 million $16,480
Sep 14, 8 AM $1.01
+1.37%
$72.38 million $17,218