Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $0.997
+0.00%
$71.59 million $11,106
Sep 20, 1 PM $0.992
-3.18%
$71.26 million $10,748
Sep 20, 11 AM $1
-0.48%
$71.89 million $11,184
Sep 20, 10 AM $1.01
+1.53%
$72.34 million $11,744
Sep 20, 9 AM $0.994
+0.05%
$71.39 million $11,156
Sep 20, 8 AM $1.01
+0.00%
$72.46 million $9,503
Sep 20, 7 AM $0.991
+0.00%
$71.18 million $9,342
Sep 20, 6 AM $0.995
+0.43%
$71.48 million $9,320
Sep 20, 4 AM $0.991
+0.00%
$71.19 million $9,936
Sep 20, 3 AM $0.999
+0.28%
$71.72 million $11,561
Sep 20, 2 AM $0.992
-0.22%
$71.24 million $10,927
Sep 20, 1 AM $0.996
-1.28%
$71.52 million $10,740
Sep 20, 12 AM $1
+0.16%
$72 million $10,728
Sep 19, 11 PM $1.01
+0.00%
$72.43 million $10,805
Sep 19, 10 PM $0.996
+0.07%
$71.51 million $10,656
Sep 19, 9 PM $1.01
+0.00%
$72.45 million $10,815
Sep 19, 8 PM $1.01
+1.35%
$72.34 million $10,482
Sep 19, 7 PM $0.993
-0.10%
$71.28 million $9,637
Sep 19, 6 PM $0.993
+0.02%
$71.31 million $9,493
Sep 19, 5 PM $0.997
+0.00%
$-- $9,035
Sep 19, 4 PM $0.995
+0.13%
$71.44 million $9,078
Sep 19, 2 PM $1.01
+0.00%
$72.49 million $42,317
Sep 19, 1 PM $0.996
+0.00%
$71.52 million $42,630
Sep 19, 12 PM $0.996
-0.17%
$71.49 million $43,033
Sep 19, 11 AM $0.997
+0.15%
$71.59 million $42,793
Sep 19, 10 AM $1.01
+1.09%
$72.31 million $44,014
Sep 19, 9 AM $0.996
-2.77%
$71.51 million $43,748
Sep 19, 7 AM $1.01
+1.60%
$72.32 million $44,000
Sep 19, 6 AM $0.996
+0.00%
$71.5 million $43,270
Sep 19, 5 AM $0.992
-0.25%
$71.23 million $42,867
Sep 19, 4 AM $0.992
+0.00%
$71.24 million $42,823
Sep 19, 3 AM $0.995
+0.39%
$71.45 million $42,788
Sep 19, 2 AM $1.01
+0.00%
$72.38 million $42,287
Sep 19, 1 AM $0.999
-0.33%
$71.71 million $41,772
Sep 19, 12 AM $1
-0.52%
$71.94 million $41,114
Sep 18, 10 PM $0.995
+0.00%
$71.47 million $40,372
Sep 18, 9 PM $0.992
-0.05%
$71.2 million $40,020
Sep 18, 8 PM $0.995
+0.00%
$71.42 million $40,275
Sep 18, 7 PM $0.997
+0.24%
$71.59 million $40,448
Sep 18, 5 PM $0.994
+0.00%
$71.38 million $40,602
Sep 18, 4 PM $0.996
-0.15%
$71.52 million $40,476
Sep 18, 3 PM $0.995
-1.42%
$71.46 million $40,340
Sep 18, 1 PM $0.998
+0.88%
$71.67 million $7,494
Sep 18, 12 PM $1.01
+0.00%
$72.56 million $5,958
Sep 18, 11 AM $0.998
-1.74%
$71.69 million $5,575
Sep 18, 10 AM $0.996
-0.43%
$71.53 million $4,517
Sep 18, 7 AM $0.996
+0.00%
$71.51 million $4,017
Sep 18, 6 AM $1.01
+0.00%
$72.48 million $4,072
Sep 18, 4 AM $0.993
+0.00%
$71.29 million $4,317
Sep 18, 3 AM $0.997
-0.24%
$71.62 million $4,346