Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $1.01
+1.07%
$72.41 million $49,122
May 13, 8 PM $0.995
+0.00%
$71.47 million $47,668
May 13, 7 PM $0.999
+0.38%
$71.7 million $47,206
May 13, 6 PM $1.01
+0.98%
$72.19 million $49,066
May 13, 4 PM $1
+0.00%
$72.01 million $47,073
May 13, 3 PM $1
-0.25%
$71.94 million $47,044
May 13, 2 PM $1.01
+0.77%
$72.47 million $61,959
May 13, 1 PM $1
-0.30%
$72.04 million $61,289
May 13, 12 PM $1.01
+0.64%
$72.58 million $58,595
May 13, 11 AM $1
+0.00%
$71.85 million $52,721
May 13, 10 AM $0.997
-0.85%
$71.56 million $52,525
May 13, 9 AM $1
+0.11%
$72.16 million $44,180
May 13, 8 AM $1
+1.47%
$72.14 million $38,596
May 13, 7 AM $0.994
+0.08%
$71.37 million $33,115
May 12, 8 PM $0.998
+0.00%
$71.68 million $34,981
May 12, 7 PM $0.989
+0.00%
$71.05 million $34,225
May 12, 6 PM $0.995
+0.00%
$71.45 million $34,176
May 12, 5 PM $0.991
+0.00%
$71.16 million $33,659
May 12, 4 PM $0.991
+0.00%
$71.17 million $33,749
May 12, 3 PM $0.992
-0.48%
$71.25 million $37,161
May 12, 1 PM $0.993
+0.00%
$71.34 million $26,630
May 12, 10 AM $0.993
+0.00%
$71.32 million $32,299
May 12, 9 AM $0.989
-0.14%
$71.04 million $35,718
May 12, 8 AM $0.991
-0.79%
$71.16 million $32,599
May 12, 7 AM $0.991
-0.09%
$71.15 million $27,044
May 12, 2 AM $0.992
+0.00%
$71.23 million $20,466
May 12, 1 AM $0.991
-0.30%
$71.13 million $20,440
May 11, 7 PM $0.993
+0.00%
$71.31 million $20,470
May 11, 6 PM $0.992
+0.55%
$71.2 million $20,459
May 11, 4 PM $0.989
+0.06%
$71.02 million $18,678
May 11, 3 PM $0.982
+0.00%
$70.54 million $16,268
May 11, 2 PM $0.958
+1.11%
$68.8 million $14,321
May 11, 1 PM $0.958
+0.00%
$68.77 million $11,298
May 11, 12 PM $0.961
+2.03%
$69.03 million $11,403
May 11, 11 AM $0.959
+0.47%
$68.88 million $11,233
May 11, 10 AM $0.955
-3.91%
$68.56 million $9,232
May 11, 9 AM $0.992
+0.00%
$71.23 million $2,974
May 3, 3 AM $1.01
+0.00%
$72.37 million $482
May 3, 2 AM $1.01
+0.00%
$72.32 million $246
May 2, 3 AM $0.991
+0.00%
$71.17 million $1,302
May 1, 3 PM $0.999
+0.00%
$71.72 million $1,919
May 1, 2 PM $0.998
-0.66%
$71.66 million $2,123
May 1, 3 AM $1
+0.00%
$71.99 million $1,317
Apr 30, 2 PM $1.01
+1.34%
$72.43 million $1,825
Apr 29, 2 PM $1
+0.04%
$71.99 million $10,927
Apr 29, 1 PM $0.995
+0.33%
$71.42 million $10,466
Apr 29, 11 AM $0.992
+0.00%
$71.22 million $8,979
Apr 29, 9 AM $1.02
+3.31%
$-- $5,993
Apr 29, 12 AM $0.986
-0.10%
$70.77 million $5,937
Apr 28, 8 PM $0.992
+0.34%
$71.27 million $5,667