Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $1.04
+4.08%
$74.35 million $21,389
May 17, 11 AM $0.995
+0.28%
$71.43 million $20,300
May 17, 10 AM $0.987
-0.66%
$70.9 million $19,224
May 17, 9 AM $0.99
-1.61%
$71.09 million $15,599
May 17, 3 AM $1.02
+0.00%
$-- $15,439
May 17, 12 AM $1.01
+0.00%
$72.24 million $15,387
May 16, 10 PM $0.993
+0.52%
$71.31 million $15,547
May 16, 8 PM $0.988
+0.00%
$70.97 million $13,786
May 16, 4 PM $0.993
+0.00%
$71.29 million $15,355
May 16, 1 PM $1.03
+0.00%
$-- $15,275
May 16, 12 PM $1.04
-0.44%
$74.74 million $14,709
May 16, 10 AM $0.992
+0.00%
$71.26 million $18,639
May 16, 9 AM $0.985
+0.00%
$70.72 million $29,296
May 16, 7 AM $0.988
+2.13%
$70.96 million $36,305
May 16, 5 AM $0.992
+0.00%
$71.2 million $41,965
May 16, 4 AM $0.992
+0.00%
$71.24 million $40,904
May 16, 3 AM $0.99
+0.00%
$71.13 million $40,477
May 16, 2 AM $0.989
+0.00%
$70.99 million $39,998
May 15, 11 PM $1
+0.00%
$71.9 million $42,366
May 15, 10 PM $1.01
+0.89%
$72.29 million $39,986
May 15, 6 PM $1
+0.00%
$71.78 million $44,136
May 15, 5 PM $0.994
-3.59%
$71.39 million $46,142
May 15, 2 PM $0.995
+0.00%
$71.44 million $62,957
May 15, 1 PM $0.995
+0.31%
$71.45 million $62,957
May 15, 12 PM $0.989
-0.50%
$71.04 million $63,283
May 15, 11 AM $0.994
+0.29%
$71.38 million $64,914
May 15, 10 AM $0.99
+1.99%
$71.11 million $65,105
May 15, 9 AM $0.977
-1.71%
$70.14 million $58,346
May 15, 8 AM $0.995
+0.28%
$71.44 million $48,975
May 15, 7 AM $0.989
-0.13%
$71.04 million $48,452
May 15, 6 AM $1
+0.00%
$72.04 million $50,843
May 15, 2 AM $0.992
+0.27%
$71.27 million $53,854
May 14, 8 PM $0.994
+0.00%
$71.4 million $54,123
May 14, 7 PM $0.993
-0.28%
$71.32 million $53,892
May 14, 6 PM $0.997
+0.72%
$71.58 million $49,800
May 14, 5 PM $1.03
+3.45%
$73.73 million $51,590
May 14, 4 PM $0.993
-0.06%
$71.28 million $47,429
May 14, 3 PM $0.993
-0.13%
$71.3 million $42,507
May 14, 2 PM $0.996
+0.14%
$71.51 million $32,259
May 14, 1 PM $0.99
-0.10%
$71.09 million $32,882
May 14, 12 PM $0.995
-0.08%
$71.43 million $33,489
May 14, 11 AM $0.992
-0.21%
$71.21 million $37,372
May 14, 10 AM $0.991
+0.00%
$71.19 million $35,734
May 14, 9 AM $0.993
-0.18%
$71.31 million $49,340
May 14, 8 AM $0.995
-1.07%
$71.45 million $54,082
May 14, 7 AM $1
+0.38%
$72.03 million $60,695
May 14, 6 AM $1.01
+0.00%
$72.36 million $54,411
May 14, 5 AM $1.01
-0.19%
$72.36 million $54,871
May 14, 4 AM $1.01
+0.82%
$72.31 million $51,898
May 13, 9 PM $1.01
+1.07%
$72.41 million $49,122