Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.995
+0.12%
$71.43 million $51,762
May 21, 12 PM $0.995
+0.06%
$71.48 million $52,230
May 21, 11 AM $0.995
+0.00%
$71.47 million $54,391
May 21, 10 AM $0.996
+0.07%
$71.54 million $57,294
May 21, 9 AM $0.994
+0.49%
$71.36 million $65,738
May 21, 8 AM $0.993
+0.31%
$71.27 million $67,104
May 21, 7 AM $0.991
+0.70%
$71.17 million $65,387
May 21, 6 AM $0.988
-1.39%
$70.95 million $64,324
May 21, 5 AM $0.997
+0.53%
$71.56 million $64,621
May 21, 4 AM $0.991
-0.27%
$71.16 million $55,016
May 21, 3 AM $0.991
+0.00%
$71.19 million $55,331
May 20, 11 PM $1.01
+0.00%
$72.35 million $54,886
May 20, 10 PM $1.01
+1.37%
$72.3 million $55,495
May 20, 9 PM $0.996
+0.60%
$71.49 million $53,830
May 20, 8 PM $0.995
+0.13%
$71.47 million $51,316
May 20, 5 PM $0.996
-1.52%
$71.55 million $57,398
May 20, 4 PM $1.01
+1.01%
$72.65 million $60,446
May 20, 3 PM $1
+0.88%
$71.84 million $59,152
May 20, 2 PM $0.992
-0.87%
$71.21 million $58,517
May 20, 1 PM $1
-0.47%
$71.89 million $58,425
May 20, 11 AM $0.996
-0.80%
$71.49 million $61,686
May 20, 10 AM $1
-0.28%
$72.05 million $70,020
May 20, 9 AM $1
+0.79%
$71.87 million $66,376
May 20, 8 AM $0.996
+0.45%
$71.52 million $59,502
May 20, 7 AM $0.989
-0.29%
$71.01 million $57,308
May 20, 6 AM $0.989
-0.31%
$71.02 million $53,564
May 20, 5 AM $0.992
-2.12%
$71.21 million $47,782
May 20, 4 AM $1.01
-0.16%
$72.62 million $44,275
May 20, 1 AM $1.01
+0.00%
$72.55 million $41,867
May 19, 6 PM $0.983
-0.76%
$70.62 million $40,083
May 19, 5 PM $0.998
-0.63%
$71.64 million $34,868
May 19, 4 PM $0.995
+0.36%
$71.48 million $30,561
May 19, 3 PM $0.99
-0.21%
$71.11 million $29,317
May 19, 2 PM $0.996
+0.00%
$71.49 million $30,150
May 19, 1 PM $0.994
-1.06%
$71.38 million $35,868
May 19, 12 PM $1
-0.62%
$71.91 million $53,678
May 19, 11 AM $1.01
+0.08%
$72.26 million $51,934
May 19, 10 AM $1
-0.85%
$72.06 million $36,894
May 19, 5 AM $0.991
+0.00%
$71.16 million $31,637
May 18, 4 PM $0.992
+0.00%
$71.21 million $36,220
May 18, 3 PM $0.992
+0.12%
$71.2 million $35,869
May 18, 2 PM $0.993
+0.06%
$71.27 million $35,825
May 18, 1 PM $0.991
-0.92%
$71.14 million $29,789
May 18, 10 AM $1
+0.13%
$72.01 million $11,146
May 18, 12 AM $0.986
+0.12%
$70.82 million $17,147
May 17, 11 PM $0.994
+0.00%
$71.36 million $14,298
May 17, 6 PM $0.998
+0.61%
$71.69 million $19,097
May 17, 5 PM $0.992
+0.00%
$71.22 million $18,360
May 17, 4 PM $0.996
+0.00%
$71.5 million $18,124
May 17, 3 PM $0.995
+0.25%
$71.45 million $19,645