Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $1.01
+0.00%
$72.5 million $20,032
May 26, 11 AM $1
+0.00%
$71.83 million $23,051
May 26, 10 AM $1
-0.50%
$71.98 million $23,857
May 26, 9 AM $1.01
+1.21%
$72.24 million $28,687
May 26, 8 AM $0.997
+0.00%
$71.6 million $37,081
May 25, 10 PM $0.997
+0.26%
$71.58 million $37,458
May 25, 9 PM $0.994
+0.11%
$71.39 million $36,753
May 25, 7 PM $0.994
-0.28%
$71.39 million $37,014
May 25, 6 PM $0.992
-0.31%
$71.27 million $34,485
May 25, 5 PM $0.993
-0.51%
$71.29 million $32,522
May 25, 4 PM $0.997
+0.56%
$71.56 million $32,481
May 25, 3 PM $0.992
-0.83%
$71.21 million $28,893
May 25, 2 PM $0.998
+0.64%
$71.69 million $28,176
May 25, 1 PM $0.994
+0.27%
$71.39 million $26,943
May 25, 12 PM $0.99
-1.46%
$71.1 million $25,955
May 25, 11 AM $1.01
+0.64%
$72.27 million $25,599
May 25, 10 AM $1
-0.22%
$72.1 million $23,084
May 25, 9 AM $1
+0.48%
$71.98 million $21,934
May 25, 8 AM $0.995
+0.20%
$71.42 million $7,298
May 25, 7 AM $0.992
+0.50%
$71.21 million $6,434
May 25, 6 AM $1.01
+0.00%
$72.38 million $4,879
May 25, 3 AM $1.01
-0.38%
$72.53 million $5,899
May 24, 8 PM $1.01
+2.14%
$72.31 million $5,957
May 24, 12 PM $0.995
-0.62%
$71.46 million $4,656
May 24, 4 AM $0.991
+0.60%
$71.16 million $4,322
May 24, 3 AM $1.01
+0.00%
$72.21 million $2,405
May 24, 2 AM $1
+0.00%
$71.94 million $4,503
May 23, 7 PM $1.01
+0.93%
$72.27 million $5,483
May 23, 9 AM $0.991
+0.00%
$71.19 million $35,586
May 23, 8 AM $0.992
+0.00%
$71.24 million $34,936
May 23, 7 AM $0.992
+0.00%
$71.26 million $38,373
May 23, 2 AM $0.988
+0.12%
$70.94 million $49,132
May 22, 7 PM $0.983
-0.08%
$70.62 million $51,860
May 22, 4 PM $0.995
-0.68%
$71.48 million $51,330
May 22, 3 PM $0.992
-0.06%
$71.2 million $50,962
May 22, 2 PM $0.994
-0.12%
$71.35 million $49,225
May 22, 1 PM $0.994
-0.68%
$71.38 million $48,297
May 22, 12 PM $1
-0.36%
$71.88 million $46,652
May 22, 11 AM $1.01
-0.23%
$72.32 million $42,686
May 22, 10 AM $1.01
+0.04%
$72.17 million $40,466
May 22, 9 AM $1.01
+1.90%
$72.51 million $28,540
May 22, 7 AM $1.01
+0.95%
$72.22 million $30,998
May 22, 6 AM $0.999
+1.86%
$71.76 million $31,933
May 22, 4 AM $0.992
+0.00%
$71.26 million $44,228
May 22, 3 AM $1.02
+2.92%
$73.28 million $44,839
May 22, 2 AM $0.991
+1.33%
$71.16 million $43,747
May 21, 9 PM $0.996
+0.00%
$71.53 million $44,914
May 21, 8 PM $1.01
+1.14%
$72.4 million $46,819
May 21, 7 PM $0.998
+0.32%
$71.65 million $47,788
May 21, 4 PM $1.01
+0.00%
$72.35 million $46,667