Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.992
-0.46%
$71.22 million $47,725
May 29, 10 AM $1.01
+0.31%
$72.36 million $48,237
May 29, 9 AM $1.01
+0.53%
$72.31 million $45,214
May 29, 8 AM $0.995
+0.00%
$71.48 million $45,868
May 29, 7 AM $0.998
-0.08%
$71.63 million $48,119
May 29, 6 AM $1
+0.24%
$71.86 million $46,676
May 29, 5 AM $0.977
+0.00%
$70.14 million $37,525
May 29, 4 AM $0.997
+0.81%
$71.6 million $35,698
May 29, 12 AM $1
+0.00%
$71.93 million $37,212
May 28, 10 PM $0.98
-0.97%
$70.34 million $39,579
May 28, 8 PM $0.822
-1.70%
$59.05 million $2
May 28, 7 PM $0.991
-1.47%
$71.18 million $51,194
May 28, 6 PM $1
+1.17%
$72.09 million $52,727
May 28, 5 PM $0.993
+0.52%
$71.28 million $57,110
May 28, 4 PM $0.993
-0.07%
$71.29 million $124,306
May 28, 3 PM $1
+0.79%
$71.97 million $166,066
May 28, 2 PM $0.991
+0.94%
$71.18 million $164,330
May 28, 1 PM $0.986
-1.38%
$70.79 million $160,980
May 28, 12 PM $1
+0.98%
$71.87 million $158,372
May 28, 11 AM $1
-0.56%
$71.83 million $154,854
May 28, 10 AM $1.01
+1.59%
$72.35 million $155,763
May 28, 9 AM $0.993
+0.15%
$71.29 million $154,048
May 28, 8 AM $0.991
-0.82%
$71.19 million $154,009
May 28, 7 AM $1.01
+0.00%
$72.45 million $155,084
May 28, 5 AM $0.994
-0.02%
$71.36 million $154,768
May 28, 4 AM $0.995
+0.00%
$71.42 million $155,458
May 28, 3 AM $1.01
+0.18%
$72.21 million $155,226
May 28, 1 AM $0.995
+0.00%
$71.42 million $154,794
May 28, 12 AM $1
+1.27%
$71.79 million $152,618
May 27, 11 PM $0.993
+0.00%
$71.31 million $147,357
May 27, 10 PM $0.99
-1.19%
$71.06 million $148,260
May 27, 9 PM $1.01
-5.32%
$72.26 million $149,196
May 27, 8 PM $1.04
+2.77%
$74.5 million $143,615
May 27, 7 PM $1
-1.05%
$72.05 million $132,389
May 27, 6 PM $1.01
+0.51%
$72.67 million $127,497
May 27, 5 PM $1.01
-3.33%
$72.42 million $118,102
May 27, 4 PM $1.04
+6.90%
$74.92 million $50,473
May 27, 2 PM $1
+0.00%
$71.85 million $11,342
May 27, 1 PM $1
+0.00%
$72.05 million $11,696
May 27, 10 AM $0.995
-1.30%
$71.42 million $11,688
May 27, 9 AM $1.01
+1.89%
$72.25 million $10,993
May 27, 8 AM $0.985
-0.87%
$70.73 million $10,789
May 27, 7 AM $0.991
-0.36%
$71.16 million $10,563
May 27, 6 AM $0.996
+0.00%
$71.54 million $9,976
May 27, 5 AM $0.996
-1.62%
$71.55 million $9,985
May 27, 4 AM $1.01
+0.00%
$72.49 million $10,157
May 26, 6 PM $0.997
-0.31%
$71.63 million $14,491
May 26, 2 PM $1.01
-0.12%
$72.24 million $19,490
May 26, 1 PM $1.01
+0.00%
$72.4 million $20,244
May 26, 12 PM $1.01
+0.00%
$72.5 million $20,032