Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.988
-1.53%
$70.98 million $21,388
Jun 1, 4 PM $1
+0.00%
$71.83 million $20,355
Jun 1, 3 PM $1
+1.34%
$71.83 million $20,617
Jun 1, 2 PM $0.987
-0.62%
$70.86 million $19,669
Jun 1, 1 PM $0.999
-0.22%
$71.76 million $17,386
Jun 1, 12 PM $1
-0.90%
$71.9 million $16,280
Jun 1, 11 AM $1.01
+1.60%
$72.52 million $14,362
Jun 1, 10 AM $0.999
+0.31%
$71.73 million $11,962
Jun 1, 9 AM $0.989
+0.00%
$71 million $11,772
Jun 1, 8 AM $0.996
-0.70%
$71.49 million $11,245
Jun 1, 7 AM $1
+1.03%
$71.88 million $7,842
Jun 1, 6 AM $0.995
+1.00%
$71.47 million $6,040
May 31, 7 PM $0.995
+0.00%
$71.42 million $9,756
May 31, 4 PM $0.999
+0.00%
$71.73 million $15,923
May 31, 3 PM $0.995
+0.00%
$71.47 million $16,209
May 31, 2 PM $0.997
+0.00%
$71.62 million $16,837
May 31, 10 AM $1.02
+1.06%
$72.9 million $32,782
May 31, 7 AM $1.01
+0.14%
$72.55 million $37,887
May 31, 5 AM $1.01
-0.28%
$72.49 million $40,272
May 31, 3 AM $1
+1.46%
$71.85 million $47,791
May 31, 12 AM $0.986
+0.45%
$70.81 million $48,096
May 30, 10 PM $0.988
-0.55%
$70.94 million $50,298
May 30, 9 PM $0.992
+0.40%
$71.23 million $50,950
May 30, 8 PM $0.998
+0.65%
$71.66 million $50,945
May 30, 7 PM $0.996
-0.26%
$71.51 million $50,168
May 30, 5 PM $0.993
-0.43%
$71.29 million $47,910
May 30, 4 PM $0.997
+0.15%
$71.57 million $47,139
May 30, 3 PM $0.998
-0.66%
$71.67 million $47,894
May 30, 2 PM $0.999
+0.81%
$71.76 million $52,743
May 30, 1 PM $0.994
+0.05%
$71.38 million $52,320
May 30, 12 PM $0.995
-0.26%
$71.48 million $37,932
May 30, 10 AM $0.994
+0.45%
$71.34 million $40,525
May 30, 9 AM $0.995
-0.73%
$71.42 million $41,417
May 30, 7 AM $0.995
-0.37%
$71.42 million $39,327
May 30, 6 AM $0.997
-1.10%
$71.62 million $38,948
May 30, 5 AM $0.991
-0.58%
$71.16 million $49,036
May 30, 4 AM $0.997
+2.01%
$71.58 million $48,872
May 30, 2 AM $0.991
+0.90%
$71.13 million $41,253
May 30, 12 AM $0.996
+0.12%
$71.49 million $40,596
May 29, 11 PM $0.993
+0.90%
$71.31 million $38,348
May 29, 10 PM $1
+0.62%
$71.93 million $36,620
May 29, 9 PM $1.01
+0.21%
$72.75 million $39,404
May 29, 7 PM $1
+0.82%
$71.98 million $39,771
May 29, 6 PM $0.992
+0.14%
$71.21 million $42,488
May 29, 5 PM $0.99
-0.54%
$71.09 million $45,725
May 29, 4 PM $0.993
-1.08%
$71.33 million $48,084
May 29, 3 PM $1.01
+0.89%
$72.46 million $46,372
May 29, 2 PM $1.01
+0.99%
$72.18 million $42,333
May 29, 1 PM $0.999
-0.89%
$71.75 million $46,330
May 29, 12 PM $0.993
-0.29%
$71.31 million $48,095