Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $1.02
+0.40%
$72.95 million $12,515
Jun 9, 12 PM $1.01
+0.91%
$72.35 million $11,985
Jun 9, 11 AM $1.02
+0.00%
$73.01 million $13,036
Jun 9, 10 AM $1.01
-0.08%
$72.84 million $10,765
Jun 9, 8 AM $0.995
+0.94%
$71.41 million $13,294
Jun 9, 7 AM $0.992
+0.00%
$-- $12,614
Jun 9, 2 AM $0.999
-0.26%
$71.75 million $14,437
Jun 9, 12 AM $0.996
+0.00%
$71.51 million $14,953
Jun 8, 8 PM $1
+0.17%
$72 million $16,984
Jun 8, 7 PM $0.987
-2.46%
$70.86 million $15,106
Jun 8, 4 PM $1.01
+2.34%
$72.55 million $15,368
Jun 8, 3 PM $1.01
+0.00%
$72.56 million $14,328
Jun 8, 2 PM $1.01
+0.00%
$72.44 million $15,235
Jun 8, 1 PM $1.01
+1.68%
$72.71 million $15,244
Jun 8, 12 PM $0.994
-0.06%
$71.37 million $13,751
Jun 8, 9 AM $1.01
+0.23%
$72.65 million $12,541
Jun 8, 8 AM $1.01
+1.80%
$72.48 million $11,127
Jun 8, 6 AM $1.01
+3.15%
$72.86 million $8,494
Jun 8, 5 AM $1.01
-0.37%
$72.46 million $7,291
Jun 8, 4 AM $1.01
-0.65%
$72.48 million $7,006
Jun 8, 3 AM $1.01
+0.00%
$72.74 million $6,843
Jun 8, 2 AM $1.02
+0.00%
$72.93 million $7,131
Jun 8, 12 AM $1.01
+0.18%
$72.41 million $7,585
Jun 7, 10 PM $0.998
-2.18%
$71.65 million $8,792
Jun 7, 8 PM $1.01
-0.18%
$72.86 million $8,984
Jun 7, 7 PM $1.01
+0.29%
$72.82 million $9,543
Jun 7, 5 PM $1.02
+0.00%
$72.89 million $10,013
Jun 7, 2 PM $0.991
-0.13%
$71.13 million $9,865
Jun 7, 1 PM $1.02
+2.52%
$73.24 million $9,940
Jun 7, 5 AM $1
-0.10%
$71.82 million $12,680
Jun 7, 3 AM $0.989
+0.00%
$71.05 million $12,680
Jun 7, 1 AM $1.02
+0.11%
$72.99 million $11,750
Jun 7, 12 AM $1.02
+0.00%
$72.9 million $10,939
Jun 6, 9 PM $1.02
+1.65%
$73.12 million $10,100
Jun 6, 8 PM $0.993
-1.08%
$71.3 million $9,318
Jun 6, 7 PM $1.01
-0.20%
$72.53 million $9,360
Jun 6, 5 PM $0.992
+0.00%
$71.2 million $12,659
Jun 6, 3 PM $1.01
+0.00%
$72.53 million $15,305
Jun 6, 2 PM $0.994
-1.49%
$71.35 million $15,534
Jun 6, 1 PM $0.995
+0.64%
$71.43 million $14,541
Jun 6, 10 AM $0.994
+0.00%
$71.35 million $18,733
Jun 6, 8 AM $0.991
-0.74%
$71.18 million $18,780
Jun 6, 7 AM $0.996
-0.05%
$71.51 million $19,520
Jun 6, 6 AM $0.998
-0.13%
$71.67 million $18,567
Jun 6, 2 AM $1.01
+0.00%
$72.65 million $22,986
Jun 6, 1 AM $0.993
+0.00%
$71.27 million $22,986
Jun 6, 12 AM $0.99
-0.56%
$71.06 million $22,205
Jun 5, 11 PM $0.995
+0.00%
$71.46 million $23,461
Jun 5, 10 PM $0.996
+0.35%
$71.51 million $23,461
Jun 5, 8 PM $1
+1.01%
$72.08 million $35,606