Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $1.01
-0.61%
$72.6 million $62,545
Jun 12, 6 AM $1.01
+0.54%
$72.36 million $62,518
Jun 12, 5 AM $1.01
+2.78%
$72.25 million $60,780
Jun 12, 2 AM $0.995
+0.00%
$71.42 million $59,418
Jun 12, 1 AM $0.984
+0.00%
$70.63 million $59,945
Jun 11, 11 PM $1.02
+1.74%
$73.05 million $62,486
Jun 11, 10 PM $0.991
-0.37%
$71.14 million $58,647
Jun 11, 9 PM $0.994
-1.76%
$71.35 million $57,588
Jun 11, 8 PM $1.01
+0.00%
$72.61 million $57,802
Jun 11, 7 PM $1
+0.00%
$71.81 million $56,047
Jun 11, 6 PM $1.01
-0.39%
$72.2 million $56,180
Jun 11, 5 PM $0.988
-1.47%
$70.97 million $55,465
Jun 11, 4 PM $1.01
+0.89%
$72.19 million $53,041
Jun 11, 3 PM $1
-0.63%
$71.89 million $42,857
Jun 11, 2 PM $1
+0.46%
$72.02 million $42,487
Jun 11, 1 PM $1.01
+0.00%
$72.38 million $41,690
Jun 11, 12 PM $1
+0.70%
$72.16 million $42,664
Jun 11, 11 AM $1
-0.89%
$71.97 million $40,648
Jun 11, 10 AM $1.01
+0.08%
$72.61 million $41,147
Jun 11, 9 AM $1.02
+0.23%
$73.59 million $38,294
Jun 11, 8 AM $1.01
-0.13%
$72.71 million $18,863
Jun 11, 7 AM $1.01
+0.64%
$72.83 million $17,009
Jun 11, 4 AM $0.992
+0.00%
$71.21 million $26,761
Jun 11, 3 AM $0.995
+0.43%
$71.42 million $26,761
Jun 11, 2 AM $0.988
-0.63%
$70.94 million $26,100
Jun 11, 1 AM $0.988
-0.21%
$70.95 million $25,892
Jun 10, 11 PM $1
+0.00%
$71.83 million $26,781
Jun 10, 9 PM $1.01
+0.00%
$72.84 million $28,365
Jun 10, 7 PM $0.996
+0.34%
$71.55 million $28,365
Jun 10, 2 PM $1.01
+0.85%
$72.21 million $32,042
Jun 10, 1 PM $0.997
+0.18%
$71.6 million $32,986
Jun 10, 12 PM $0.989
-0.77%
$71.05 million $33,431
Jun 10, 11 AM $0.995
+0.00%
$71.44 million $35,359
Jun 10, 10 AM $0.995
+0.50%
$71.48 million $35,059
Jun 10, 9 AM $0.991
-0.40%
$71.19 million $35,250
Jun 10, 8 AM $0.988
-0.01%
$70.96 million $35,358
Jun 10, 7 AM $0.986
-0.56%
$70.83 million $31,441
Jun 10, 6 AM $1.02
+0.66%
$73.02 million $22,058
Jun 10, 5 AM $1.02
+3.03%
$73.24 million $21,327
Jun 10, 4 AM $0.992
+0.80%
$71.23 million $19,115
Jun 10, 3 AM $0.989
+0.00%
$71.03 million $18,026
Jun 10, 2 AM $1.02
+0.02%
$73.17 million $18,878
Jun 10, 12 AM $1.01
-0.65%
$72.31 million $18,043
Jun 9, 11 PM $1.02
+1.03%
$72.96 million $16,804
Jun 9, 10 PM $1.02
+0.20%
$73.34 million $15,811
Jun 9, 7 PM $1.01
+2.50%
$72.61 million $16,413
Jun 9, 6 PM $1.01
+0.00%
$72.25 million $14,993
Jun 9, 5 PM $1.02
+1.91%
$72.93 million $14,929
Jun 9, 4 PM $0.997
-0.56%
$71.56 million $12,425
Jun 9, 2 PM $1
-1.17%
$71.8 million $13,391