Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.994
+0.00%
$71.4 million $27,321
Jun 15, 9 AM $0.99
-0.21%
$71.08 million $26,922
Jun 15, 8 AM $0.994
+0.20%
$71.39 million $26,871
Jun 15, 7 AM $0.988
-0.46%
$70.98 million $23,888
Jun 15, 6 AM $0.987
-1.93%
$70.84 million $24,841
Jun 15, 5 AM $1.01
+0.27%
$72.24 million $23,497
Jun 15, 3 AM $0.996
+0.00%
$71.52 million $23,173
Jun 15, 2 AM $0.979
-1.42%
$70.3 million $26,565
Jun 14, 10 PM $0.982
-0.94%
$70.49 million $26,960
Jun 14, 9 PM $0.991
-1.88%
$71.15 million $27,726
Jun 14, 8 PM $1.01
+0.00%
$72.82 million $27,778
Jun 14, 7 PM $1.01
+2.09%
$72.59 million $28,415
Jun 14, 2 PM $1.02
+0.00%
$73.13 million $27,722
Jun 14, 12 PM $1.01
+1.60%
$72.21 million $27,664
Jun 14, 11 AM $0.991
+0.19%
$71.19 million $21,129
Jun 14, 9 AM $0.99
-0.44%
$71.09 million $20,188
Jun 14, 8 AM $0.986
-1.23%
$70.82 million $22,132
Jun 14, 7 AM $0.994
+0.00%
$71.37 million $20,901
Jun 14, 6 AM $0.994
+1.45%
$71.39 million $20,805
Jun 14, 5 AM $0.98
-0.43%
$70.36 million $32,186
Jun 14, 3 AM $0.986
-0.14%
$70.81 million $32,344
Jun 14, 1 AM $0.992
+0.00%
$71.22 million $29,087
Jun 13, 11 PM $0.996
+0.00%
$71.54 million $28,743
Jun 13, 10 PM $0.988
-2.58%
$70.95 million $28,870
Jun 13, 9 PM $1.02
+0.00%
$73.12 million $28,960
Jun 13, 8 PM $0.996
-1.07%
$71.52 million $27,854
Jun 13, 2 PM $0.992
+0.00%
$71.27 million $32,698
Jun 13, 1 PM $0.989
+0.00%
$71 million $34,004
Jun 13, 12 PM $0.987
-1.19%
$70.85 million $45,990
Jun 13, 11 AM $0.989
-0.79%
$71.03 million $46,071
Jun 13, 10 AM $0.993
+0.00%
$71.34 million $45,610
Jun 13, 9 AM $0.994
+0.47%
$71.37 million $44,108
Jun 13, 6 AM $0.994
+0.04%
$71.38 million $41,060
Jun 13, 5 AM $1.03
+3.42%
$73.67 million $39,184
Jun 13, 4 AM $0.989
+0.00%
$71.01 million $29,239
Jun 13, 2 AM $0.992
+1.67%
$71.25 million $29,212
Jun 13, 1 AM $0.986
+0.00%
$70.81 million $28,368
Jun 13, 12 AM $1.01
+0.00%
$72.71 million $29,835
Jun 12, 11 PM $1.01
+0.00%
$72.82 million $29,199
Jun 12, 9 PM $0.993
-0.18%
$71.3 million $31,271
Jun 12, 8 PM $0.995
+0.12%
$71.48 million $31,576
Jun 12, 7 PM $0.994
-0.27%
$71.37 million $30,927
Jun 12, 6 PM $0.991
+0.00%
$71.19 million $31,442
Jun 12, 5 PM $0.992
+0.00%
$71.25 million $31,912
Jun 12, 4 PM $0.992
+0.53%
$71.22 million $33,199
Jun 12, 3 PM $0.993
-0.32%
$71.27 million $45,135
Jun 12, 2 PM $0.996
+0.27%
$71.5 million $42,959
Jun 12, 1 PM $0.993
-1.80%
$71.33 million $42,679
Jun 12, 12 PM $1.01
-0.08%
$72.62 million $28,389
Jun 12, 11 AM $1.01
+0.00%
$72.57 million $30,698