Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.997
+0.00%
$-- $10,819
Jun 23, 6 AM $0.997
-0.94%
$71.61 million $36,438
Jun 23, 5 AM $1.01
+0.00%
$72.48 million $35,055
Jun 23, 4 AM $0.988
+0.00%
$70.97 million $34,967
Jun 23, 3 AM $1.01
+0.00%
$72.38 million $33,764
Jun 23, 2 AM $0.993
+0.00%
$71.34 million $33,618
Jun 23, 1 AM $0.996
+0.44%
$71.55 million $33,005
Jun 23, 12 AM $0.994
+0.00%
$71.37 million $32,337
Jun 22, 11 PM $0.993
+0.00%
$-- $32,787
Jun 22, 10 PM $0.993
-0.71%
$71.32 million $32,544
Jun 22, 9 PM $0.99
+0.00%
$71.09 million $30,038
Jun 22, 8 PM $0.995
+0.00%
$71.45 million $30,808
Jun 22, 7 PM $0.995
+0.11%
$71.46 million $30,769
Jun 22, 6 PM $0.991
-0.74%
$71.17 million $29,598
Jun 22, 5 PM $0.995
+0.00%
$71.43 million $28,454
Jun 22, 4 PM $0.993
+0.00%
$71.33 million $27,867
Jun 22, 3 PM $0.995
-0.37%
$71.43 million $27,751
Jun 22, 2 PM $0.996
+0.80%
$71.54 million $23,636
Jun 22, 12 PM $0.995
+0.00%
$71.43 million $5,281
Jun 22, 11 AM $0.996
+0.69%
$71.5 million $4,829
Jun 22, 10 AM $0.994
+0.00%
$71.37 million $3,998
Jun 22, 12 AM $0.987
+0.00%
$70.88 million $4,675
Jun 21, 2 PM $1.01
+0.01%
$72.86 million $4,607
Jun 21, 9 AM $1.01
+0.00%
$72.22 million $3,678
Jun 21, 6 AM $1.01
+0.00%
$72.19 million $11,168
Jun 21, 5 AM $1.01
-0.35%
$72.67 million $11,821
Jun 21, 2 AM $1.02
+0.00%
$73.27 million $11,826
Jun 20, 3 PM $0.992
+0.06%
$71.27 million $15,223
Jun 20, 2 PM $0.994
-0.06%
$71.35 million $14,688
Jun 20, 9 AM $0.993
+0.00%
$71.29 million $15,761
Jun 20, 8 AM $1
-1.43%
$71.78 million $14,866
Jun 20, 7 AM $1.01
+2.43%
$72.81 million $8,871
Jun 20, 6 AM $1.02
+0.00%
$73.16 million $10,219
Jun 20, 5 AM $0.993
+0.00%
$71.3 million $10,031
Jun 20, 4 AM $0.995
-2.01%
$71.41 million $9,426
Jun 19, 11 PM $0.988
-1.93%
$70.97 million $8,539
Jun 19, 10 PM $0.997
+0.00%
$71.56 million $9,081
Jun 19, 9 PM $1
-0.25%
$72.16 million $8,657
Jun 19, 7 PM $1.01
+3.61%
$72.72 million $8,745
Jun 19, 1 PM $1
-1.22%
$71.88 million $24,709
Jun 19, 12 PM $1.01
-0.48%
$72.64 million $23,844
Jun 19, 7 AM $0.999
+0.24%
$71.75 million $25,822
Jun 19, 6 AM $0.994
+0.00%
$71.4 million $23,636
Jun 18, 11 PM $1.01
+0.29%
$72.64 million $27,322
Jun 18, 10 PM $1.02
+0.00%
$72.91 million $26,705
Jun 18, 8 PM $1
+0.00%
$71.88 million $26,054
Jun 18, 7 PM $1.03
+2.04%
$73.83 million $24,622
Jun 18, 6 PM $1.01
+0.54%
$72.72 million $23,152
Jun 18, 5 PM $1
+0.00%
$72.16 million $22,333
Jun 18, 4 PM $1.01
+1.81%
$72.34 million $22,110