Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.993
+0.70%
$71.31 million $1,918
Jul 2, 5 AM $1
+0.00%
$71.99 million $2,616
Jul 1, 10 AM $1
+0.00%
$72.14 million $6,459
Jul 1, 9 AM $1.01
-0.25%
$72.19 million $6,234
Jul 1, 8 AM $1.01
+0.00%
$72.27 million $5,880
Jul 1, 4 AM $0.995
+0.00%
$71.44 million $6,023
Jul 1, 3 AM $1
-1.20%
$71.84 million $6,023
Jul 1, 1 AM $1
-0.36%
$71.97 million $6,030
Jun 30, 10 PM $1.01
-0.04%
$72.49 million $5,016
Jun 30, 12 PM $0.999
+0.00%
$71.73 million $5,859
Jun 30, 11 AM $0.997
+0.00%
$-- $5,754
Jun 30, 7 AM $1.01
+0.00%
$72.39 million $4,325
Jun 30, 4 AM $1.01
+0.21%
$72.33 million $4,066
Jun 30, 3 AM $1.01
+0.45%
$72.47 million $3,542
Jun 30, 2 AM $1.01
+0.00%
$72.33 million $3,031
Jun 29, 6 PM $1
+0.00%
$71.96 million $4,274
Jun 29, 5 PM $1
+0.00%
$71.96 million $4,303
Jun 28, 9 PM $0.989
-0.25%
$71.03 million $3,858
Jun 28, 8 PM $0.99
+0.00%
$71.11 million $3,320
Jun 28, 4 PM $1
+0.00%
$72.06 million $2,368
Jun 28, 1 PM $0.989
+0.00%
$-- $1,674
Jun 28, 12 AM $1.01
+0.00%
$72.23 million $2,217
Jun 27, 8 AM $1
+0.25%
$71.9 million $9,617
Jun 27, 2 AM $0.983
+0.00%
$70.6 million $15,805
Jun 27, 12 AM $0.99
-1.32%
$71.11 million $15,322
Jun 26, 8 PM $0.997
-1.67%
$71.62 million $16,990
Jun 26, 5 PM $0.996
+0.00%
$-- $16,231
Jun 26, 4 PM $0.991
-0.26%
$71.15 million $16,231
Jun 26, 3 PM $0.993
+0.00%
$71.34 million $15,854
Jun 26, 2 PM $0.993
-0.12%
$71.33 million $15,561
Jun 26, 1 PM $0.994
+0.00%
$71.38 million $14,595
Jun 26, 12 PM $0.99
-0.11%
$71.07 million $14,411
Jun 26, 10 AM $1.03
+0.00%
$73.83 million $13,707
Jun 26, 7 AM $0.994
+0.00%
$71.35 million $14,074
Jun 26, 6 AM $0.992
-0.03%
$71.22 million $14,257
Jun 26, 5 AM $0.993
+2.70%
$71.32 million $13,878
Jun 26, 3 AM $0.991
+0.00%
$71.18 million $7,480
Jun 26, 2 AM $0.995
+0.00%
$71.42 million $7,480
Jun 26, 1 AM $0.996
+0.00%
$71.51 million $7,505
Jun 25, 11 PM $0.995
+0.22%
$71.43 million $6,030
Jun 25, 8 PM $0.99
+0.00%
$71.13 million $3,727
Jun 25, 7 PM $0.991
+0.00%
$71.13 million $3,523
Jun 25, 3 PM $0.992
+0.00%
$71.24 million $2,785
Jun 25, 11 AM $0.985
+0.00%
$70.71 million $4,890
Jun 25, 10 AM $0.989
+0.00%
$71.04 million $4,924
Jun 25, 6 AM $0.992
-0.80%
$71.23 million $2,893
Jun 25, 12 AM $1.02
+0.00%
$73.32 million $3,453
Jun 24, 2 PM $0.991
+0.00%
$71.16 million $3,333
Jun 24, 2 AM $0.996
-0.23%
$71.51 million $5,280
Jun 23, 8 PM $0.999
+0.00%
$71.71 million $9,811