Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.99
+0.03%
$71.11 million $11,623
Jul 11, 10 PM $0.992
+0.11%
$71.2 million $8,681
Jul 11, 9 PM $0.995
+0.21%
$71.42 million $8,373
Jul 11, 8 PM $0.992
+0.00%
$71.2 million $7,724
Jul 11, 7 PM $0.994
+0.00%
$71.37 million $7,464
Jul 11, 5 PM $0.993
+0.12%
$71.3 million $8,050
Jul 11, 4 PM $0.99
+0.00%
$71.08 million $7,166
Jul 11, 3 PM $0.991
-0.82%
$71.17 million $6,789
Jul 11, 10 AM $0.993
+0.00%
$71.32 million $13,027
Jul 11, 9 AM $0.99
+0.11%
$71.12 million $12,848
Jul 11, 7 AM $0.996
+0.28%
$71.49 million $13,097
Jul 11, 3 AM $0.992
+0.71%
$71.21 million $10,470
Jul 11, 2 AM $0.998
-0.51%
$71.7 million $9,368
Jul 11, 1 AM $1
+0.00%
$71.97 million $9,360
Jul 11, 12 AM $1
+0.00%
$72.11 million $9,114
Jul 10, 8 PM $0.988
+0.00%
$70.97 million $9,649
Jul 10, 6 PM $0.991
+0.01%
$71.14 million $9,486
Jul 10, 1 PM $1.02
+2.53%
$73.15 million $14,885
Jul 10, 12 PM $0.996
+0.48%
$71.52 million $16,037
Jul 10, 11 AM $0.992
-0.12%
$71.26 million $13,741
Jul 10, 10 AM $0.994
-0.01%
$71.34 million $13,261
Jul 10, 7 AM $0.99
-0.20%
$71.11 million $15,145
Jul 10, 6 AM $0.989
+0.00%
$71.05 million $16,558
Jul 10, 1 AM $1
-0.06%
$72.1 million $18,172
Jul 9, 11 PM $0.994
+0.46%
$71.41 million $18,381
Jul 9, 10 PM $0.992
+0.41%
$71.26 million $18,459
Jul 9, 6 PM $0.991
-0.27%
$71.16 million $20,995
Jul 9, 5 PM $0.993
-0.31%
$71.33 million $19,530
Jul 9, 4 PM $0.993
-0.02%
$71.3 million $16,681
Jul 9, 2 PM $0.995
+0.00%
$71.48 million $16,076
Jul 9, 1 PM $1
+1.14%
$71.84 million $16,157
Jul 9, 12 PM $0.991
-0.49%
$71.13 million $14,548
Jul 9, 11 AM $0.994
+1.09%
$71.34 million $14,935
Jul 9, 9 AM $0.997
-0.62%
$71.57 million $14,841
Jul 9, 8 AM $1
+0.39%
$72.03 million $13,079
Jul 9, 7 AM $0.997
+0.52%
$71.56 million $12,947
Jul 9, 4 AM $1
-0.07%
$71.96 million $19,648
Jul 9, 3 AM $1.01
-0.01%
$72.19 million $19,157
Jul 9, 2 AM $1.01
-0.09%
$72.23 million $18,615
Jul 9, 1 AM $1
-0.41%
$72.15 million $18,360
Jul 9, 12 AM $0.993
+0.38%
$71.32 million $17,852
Jul 8, 11 PM $0.991
+0.16%
$71.18 million $17,056
Jul 8, 10 PM $0.992
+0.27%
$71.26 million $16,656
Jul 8, 9 PM $0.993
+0.22%
$71.28 million $16,211
Jul 8, 8 PM $0.99
+0.67%
$71.12 million $15,693
Jul 8, 7 PM $0.993
+0.13%
$71.3 million $16,073
Jul 8, 6 PM $0.989
-0.08%
$71.04 million $14,496
Jul 8, 5 PM $0.992
+0.00%
$71.2 million $14,269
Jul 8, 4 PM $0.992
+0.30%
$71.25 million $14,088
Jul 8, 12 PM $0.995
+0.00%
$71.45 million $12,862